Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
59.985,14 -485,99 (-0,80%)
NASDAQ Biotechnology (^NBI)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| ALEC | Alector, Inc. | 5,09 | 0,00 | 0,00% | 454.457 |
| OLMA | Olema Pharmaceuticals, Inc. | 9,93 | 0,03 | +0,30% | 692.183 |
| NVCR | NovoCure Limited | 12,09 | 0,04 | +0,33% | 822.794 |
| INBX | Inhibrx, Inc. | 34,32 | -0,13 | -0,38% | 208.182 |
| CNTA | Centessa Pharmaceuticals plc | 10,57 | 0,04 | +0,38% | 148.731 |
| AVIR | Atea Pharmaceuticals, Inc. | 3,7200 | 0,0200 | +0,54% | 210.526 |
| MRNA | Moderna, Inc. | 101,41 | -0,59 | -0,58% | 2.606.517 |
| MEDP | Medpace Holdings, Inc. | 372,00 | -2,32 | -0,62% | 221.658 |
| ILMN | Illumina, Inc. | 117,43 | 0,74 | +0,63% | 1.350.798 |
| YMAB | Y-mAbs Therapeutics, Inc. | 15,13 | 0,13 | +0,87% | 458.879 |
| ROIV | Roivant Sciences Ltd. | 10,46 | 0,10 | +0,97% | 4.323.468 |
| EDIT | Editas Medicine, Inc. | 5,49 | -0,06 | -1,08% | 2.226.987 |
| HRMY | Harmony Biosciences Holdings, Inc. | 29,40 | 0,37 | +1,27% | 368.881 |
| ANIP | ANI Pharmaceuticals, Inc. | 65,48 | 0,90 | +1,39% | 204.880 |
| TWST | Twist Bioscience Corporation | 27,95 | -0,41 | -1,45% | 1.089.834 |
| SNDX | Syndax Pharmaceuticals, Inc. | 20,80 | 0,31 | +1,51% | 808.911 |
| INSM | Insmed Incorporated | 24,32 | -0,48 | -1,94% | 5.534.189 |
| LEGN | Legend Biotech Corporation | 46,19 | -0,93 | -1,97% | 1.231.213 |
| MRNS | Marinus Pharmaceuticals, Inc. | 1,3800 | -0,0300 | -2,13% | 2.546.385 |
| HALO | Halozyme Therapeutics, Inc. | 38,64 | 0,83 | +2,20% | 989.453 |
| AMGN | Amgen Inc. | 268,93 | 6,18 | +2,35% | 3.373.751 |
| FOLD | Amicus Therapeutics, Inc. | 10,61 | 0,28 | +2,71% | 2.501.714 |
| EXAI | Exscientia plc | 4,2400 | -0,1200 | -2,75% | 365.564 |
| BMEA | Biomea Fusion, Inc. | 10,85 | -0,31 | -2,78% | 1.318.735 |
| ORIC | ORIC Pharmaceuticals, Inc. | 9,19 | -0,32 | -3,36% | 668.037 |
| ARQT | Arcutis Biotherapeutics, Inc. | 9,10 | -0,35 | -3,70% | 4.519.442 |
| DAWN | Day One Biopharmaceuticals, Inc. | 14,96 | -0,79 | -5,02% | 1.364.091 |
| PHAT | Phathom Pharmaceuticals, Inc. | 8,97 | -0,51 | -5,38% | 590.237 |
| PACB | Pacific Biosciences of California, Inc. | 1,5500 | 0,0900 | +6,16% | 16.723.540 |
| CGEM | Cullinan Therapeutics, Inc. | 15,66 | -2,40 | -13,29% | 1.176.436 |
