Deutsche Märkte schließen in 5 Stunden 49 Minuten
DAX
18.180,62 +42,97 (+0,24%) Euro Stoxx 50
5.022,21 +14,04 (+0,28%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.325,20 -16,90 (-0,72%) EUR/USD
1,0689 -0,0015 (-0,14%) Bitcoin EUR
62.125,82 +215,13 (+0,35%)
FTSE Bursa Malaysia KLCI (^KLSE)
Kuala Lumpur - Kuala Lumpur Verzögerter Preis. Währung in MYR
Zur Watchlist hinzufügen
Börsenschluss: 04:59PM MYT
Währung in MYR
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| 1023.KL | CIMB Group Holdings Berhad | 6,67 | 0,00 | 0,00% | 27.025.900 |
| 1082.KL | Hong Leong Financial Group Berhad | 16,68 | 0,00 | 0,00% | 55.300 |
| 4707.KL | Nestlé (Malaysia) Berhad | 126,30 | -0,10 | -0,08% | 128.800 |
| 1066.KL | RHB Bank Berhad | 5,52 | -0,01 | -0,18% | 10.782.200 |
| 1155.KL | Malayan Banking Berhad | 9,80 | -0,02 | -0,20% | 16.388.400 |
| 5819.KL | Hong Leong Bank Berhad | 19,50 | -0,04 | -0,20% | 836.900 |
| 6033.KL | PETRONAS Gas Berhad | 18,02 | -0,06 | -0,33% | 455.000 |
| 3816.KL | MISC Berhad | 7,90 | 0,03 | +0,38% | 4.654.900 |
| 7084.KL | QL Resources Berhad | 6,35 | -0,03 | -0,47% | 5.166.300 |
| 6947.KL | Celcomdigi Berhad | 4,0900 | 0,0200 | +0,49% | 2.150.900 |
| 4863.KL | Telekom Malaysia Berhad | 6,13 | 0,03 | +0,49% | 8.500.600 |
| 2445.KL | Kuala Lumpur Kepong Berhad | 22,88 | 0,12 | +0,53% | 946.700 |
| 5225.KL | IHH Healthcare Berhad | 6,20 | -0,04 | -0,64% | 5.765.900 |
| 4197.KL | Sime Darby Berhad | 2,8200 | -0,0200 | -0,70% | 14.733.000 |
| 5183.KL | PETRONAS Chemicals Group Berhad | 6,88 | 0,05 | +0,73% | 2.401.200 |
| 3182.KL | Genting Berhad | 4,5800 | 0,0400 | +0,88% | 3.483.400 |
| 5285.KL | Sime Darby Plantation Berhad | 4,4400 | 0,0400 | +0,91% | 2.879.200 |
| 5681.KL | PETRONAS Dagangan Berhad | 21,80 | 0,20 | +0,93% | 142.300 |
| 1295.KL | Public Bank Berhad | 4,2500 | 0,0400 | +0,95% | 20.944.900 |
| 1961.KL | IOI Corporation Berhad | 4,0500 | 0,0400 | +1,00% | 3.052.500 |
| 4065.KL | PPB Group Berhad | 15,88 | 0,16 | +1,02% | 1.316.800 |
| 4677.KL | YTL Corporation Berhad | 2,7100 | 0,0300 | +1,12% | 17.045.100 |
| 4715.KL | Genting Malaysia Berhad | 2,6500 | 0,0300 | +1,15% | 6.194.600 |
| 5347.KL | Tenaga Nasional Berhad | 11,86 | 0,14 | +1,19% | 9.750.100 |
| 1015.KL | AMMB Holdings Berhad | 4,2300 | 0,0500 | +1,20% | 3.092.600 |
| 6742.KL | YTL Power International Berhad | 4,0800 | 0,0500 | +1,24% | 13.287.700 |
| 5296.KL | Mr D.I.Y. Group (M) Berhad | 1,5200 | 0,0200 | +1,33% | 6.506.700 |
| 6012.KL | Maxis Berhad | 3,5600 | 0,0800 | +2,30% | 2.724.600 |
| 8869.KL | Press Metal Aluminium Holdings Berhad | 5,51 | 0,13 | +2,42% | 14.464.800 |
| 6888.KL | Axiata Group Berhad | 2,7300 | 0,1300 | +5,00% | 12.341.600 |
