Deutsche Märkte öffnen in 50 Minuten
Nikkei 225
37.130,86 -948,84 (-2,49%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.294,85 +868,96 (+1,51%) CMC Crypto 200
1.284,29 -28,34 (-2,12%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
IDX COMPOSITE (^JKSE)
Jakarta - Jakarta Verzögerter Preis. Währung in IDR
Zur Watchlist hinzufügen
Ab 11:29AM WIB. Markt geöffnet.
Währung in IDR
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| AIMS.JK | PT Akbar Indo Makmur Stimec Tbk | 600,00 | -35,00 | -5,51% | 11.300 |
| 3857075 | 3857075 | ||||
| 1404176 | 1404176 | ||||
| 1133170 | 1133170 | ||||
| 1407555 | 1407555 | ||||
| ADHI.JK | PT Adhi Karya (Persero) Tbk | 262,00 | -10,00 | -3,68% | 14.574.900 |
| 1138154 | 1138154 | ||||
| 1407556 | 1407556 | ||||
| ADMF.JK | PT Adira Dinamika Multi Finance Tbk | 12.000,00 | -250,00 | -2,04% | 123.000 |
| AGRO.JK | PT Bank Raya Indonesia Tbk | 248,00 | -8,00 | -3,12% | 8.450.800 |
| 1456463 | 1456463 | ||||
| 1381280 | 1381280 | ||||
| ABBA.JK | PT Mahaka Media Tbk | 27,00 | 0,00 | 0,00% | 192.000 |
| ABDA.JK | PT Asuransi Bina Dana Arta Tbk | 5.000,00 | 0,00 | 0,00% | 0 |
| 1320584 | 1320584 | ||||
| 1280270 | 1280270 | ||||
| AALI.JK | PT Astra Agro Lestari Tbk | 6.575,00 | -100,00 | -1,50% | 347.000 |
| ADMG.JK | PT. Polychem Indonesia Tbk | 122,00 | -4,00 | -3,17% | 16.800 |
| 1526408 | 1526408 | ||||
| 1178225 | 1178225 | ||||
| 3089101 | 3089101 | ||||
| 3658858 | 3658858 | ||||
| 2578328 | 2578328 | ||||
| 1282584 | 1282584 | ||||
| 1403716 | 1403716 | ||||
| 1391641 | 1391641 | ||||
| AHAP.JK | PT Asuransi Harta Aman Pratama Tbk | 115,00 | -6,00 | -4,96% | 6.470.000 |
| 1391623 | 1391623 | ||||
| ADES.JK | PT Akasha Wira International Tbk | 9.125,00 | -100,00 | -1,08% | 14.600 |
| 2782451.JK | 2782451.JK |
