Deutsche Märkte geschlossen

NASDAQ Composite (^IXIC)

Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
16.402,59+3,07 (+0,02%)
Ab 03:22PM EDT. Markt geöffnet.
Währung in USD

Beste 30 Komponenten

SymbolFirmennameLetzter PreisÄnderung% SchwankungVolumen
NVEINuvei Corporation31,410,10+0,32%494.226
AXONAxon Enterprise, Inc.314,13-1,51-0,48%145.478
STRSStratus Properties Inc.22,55-0,11-0,49%3.115
NVCTNuvectis Pharma, Inc.8,29-0,05-0,60%28.055
IFRXInflaRx N.V.1,5300-0,0100-0,65%220.024
STRRStar Equity Holdings, Inc.0,8892-0,0058-0,65%11.451
TWSTTwist Bioscience Corporation34,24-0,24-0,70%654.093
NMRKNewmark Group, Inc.11,170,09+0,81%777.809
FNKOFunko, Inc.6,21-0,06-0,96%280.193
AGNCAGNC Investment Corp.9,890,10+0,97%7.951.207
MSBIMidland States Bancorp, Inc.25,060,24+0,99%15.506
STRTStrattec Security Corporation23,710,35+1,50%2.503
SLABSilicon Laboratories Inc.142,412,16+1,54%107.273
SCORcomScore, Inc.15,620,27+1,76%2.866
CVCOCavco Industries, Inc.399,517,40+1,89%24.858
FNLCThe First Bancorp, Inc.24,360,47+1,97%15.687
SCNIScinai Immunotherapeutics Ltd.0,51000,0105+2,10%43.687
OPTXSyntec Optics Holdings, Inc.4,00000,0900+2,30%2.459
NVECNVE Corporation89,592,07+2,37%7.873
BSBKBogota Financial Corp.7,06-0,18-2,52%11
CVCYCentral Valley Community Bancorp20,000,55+2,82%18.809
OPTNOptiNose, Inc.1,4250-0,0550-3,72%220.662
UONEKUrban One, Inc.2,00000,0850+4,44%39.771
CMRXChimerix, Inc.1,06000,0500+4,95%341.364
KLXEKLX Energy Services Holdings, Inc.7,660,38+5,14%305.062
NMRANeumora Therapeutics, Inc.13,570,96+7,62%716.541
NVCRNovoCure Limited15,821,18+8,06%1.619.495
SDASunCar Technology Group Inc.7,330,56+8,27%377.667
CEADCEA Industries Inc.0,5800-0,0654-10,13%182.277
JAGXJaguar Health, Inc.0,08710,0142+19,48%44.675.437