Deutsche Märkte schließen in 23 Minuten
DAX
18.077,12 -60,53 (-0,33%) Euro Stoxx 50
4.988,71 -19,46 (-0,39%) Dow Jones 30
38.372,74 -130,95 (-0,34%) Gold
2.342,40 +0,30 (+0,01%) EUR/USD
1,0693 -0,0011 (-0,11%) Bitcoin EUR
60.828,96 -1.673,85 (-2,68%)
NASDAQ Composite (^IXIC)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:07AM EDT. Markt geöffnet.
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| STRS | Stratus Properties Inc. | 22,45 | 0,00 | 0,00% | 141 |
| NVEC | NVE Corporation | 78,83 | 0,00 | 0,00% | 1.648 |
| IFRX | InflaRx N.V. | 1,3597 | -0,0003 | -0,02% | 37.938 |
| NVEI | Nuvei Corporation | 32,06 | -0,02 | -0,05% | 581.563 |
| STRR | Star Equity Holdings, Inc. | 0,8999 | 0,0009 | +0,10% | 4.488 |
| FNLC | The First Bancorp, Inc. | 22,57 | 0,05 | +0,20% | 767 |
| AGNC | AGNC Investment Corp. | 9,32 | -0,05 | -0,48% | 2.805.294 |
| SCNI | Scinai Immunotherapeutics Ltd. | 0,4829 | 0,0038 | +0,79% | 214 |
| AXON | Axon Enterprise, Inc. | 304,08 | 2,52 | +0,84% | 136.817 |
| NVCR | NovoCure Limited | 12,18 | 0,12 | +1,04% | 209.091 |
| FNKO | Funko, Inc. | 6,18 | 0,07 | +1,23% | 137.344 |
| NVCT | Nuvectis Pharma, Inc. | 6,51 | -0,09 | -1,29% | 8.998 |
| CVCO | Cavco Industries, Inc. | 369,97 | -5,39 | -1,44% | 4.553 |
| NMRK | Newmark Group, Inc. | 9,64 | -0,14 | -1,48% | 95.821 |
| CMRX | Chimerix, Inc. | 0,9105 | -0,0148 | -1,60% | 38.973 |
| MSBI | Midland States Bancorp, Inc. | 23,89 | -0,44 | -1,81% | 7.101 |
| BCG | Binah Capital Group, Inc. | 6,87 | -0,13 | -1,86% | 512 |
| STRT | Strattec Security Corporation | 21,66 | -0,44 | -1,99% | 229 |
| CEAD | CEA Industries Inc. | 0,7281 | 0,0151 | +2,12% | 1.558 |
| BSBK | Bogota Financial Corp. | 6,81 | 0,16 | +2,41% | 20.611 |
| TWST | Twist Bioscience Corporation | 30,73 | -0,77 | -2,46% | 303.094 |
| UONEK | Urban One, Inc. | 1,6150 | -0,0450 | -2,71% | 2.443 |
| OPTN | OptiNose, Inc. | 0,9400 | -0,0277 | -2,86% | 100.538 |
| SCOR | comScore, Inc. | 14,31 | -0,45 | -3,05% | 5.484 |
| KLXE | KLX Energy Services Holdings, Inc. | 7,22 | -0,23 | -3,12% | 25.322 |
| NMRA | Neumora Therapeutics, Inc. | 9,93 | -0,37 | -3,59% | 130.887 |
| SDA | SunCar Technology Group Inc. | 7,20 | -0,35 | -4,64% | 209.909 |
| OPTX | Syntec Optics Holdings, Inc. | 3,5500 | 0,2500 | +7,58% | 132 |
| SLAB | Silicon Laboratories Inc. | 115,54 | -9,87 | -7,87% | 402.602 |
| ZPTA | Zapata Computing Holdings Inc. | 1,7108 | 0,1508 | +9,67% | 11.137.288 |
