Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
37.978,37 -482,55 (-1,25%) Gold
2.337,40 -1,00 (-0,04%) EUR/USD
1,0724 +0,0023 (+0,21%) Bitcoin EUR
59.828,90 -221,13 (-0,37%)
NASDAQ Composite (^IXIC)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:31PM EDT. Markt geöffnet.
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| STRT | Strattec Security Corporation | 22,52 | 0,00 | 0,00% | 5.081 |
| OPTX | Syntec Optics Holdings, Inc. | 3,4000 | 0,0000 | 0,00% | 235 |
| FNLC | The First Bancorp, Inc. | 22,80 | 0,06 | +0,24% | 1.938 |
| NVEI | Nuvei Corporation | 32,06 | -0,08 | -0,25% | 278.693 |
| NMRK | Newmark Group, Inc. | 9,69 | -0,06 | -0,62% | 272.017 |
| CMRX | Chimerix, Inc. | 0,8999 | -0,0061 | -0,67% | 147.370 |
| STRS | Stratus Properties Inc. | 22,62 | -0,16 | -0,68% | 429 |
| AXON | Axon Enterprise, Inc. | 304,50 | 2,09 | +0,69% | 66.811 |
| NVEC | NVE Corporation | 81,08 | 0,70 | +0,87% | 959 |
| CVCO | Cavco Industries, Inc. | 362,46 | -4,04 | -1,10% | 14.062 |
| AGNC | AGNC Investment Corp. | 9,24 | -0,11 | -1,23% | 8.586.336 |
| KLXE | KLX Energy Services Holdings, Inc. | 7,03 | -0,10 | -1,40% | 114.033 |
| NVCR | NovoCure Limited | 12,16 | -0,18 | -1,46% | 331.331 |
| BSBK | Bogota Financial Corp. | 6,85 | 0,10 | +1,48% | 1.316 |
| STRR | Star Equity Holdings, Inc. | 0,8782 | 0,0132 | +1,53% | 6.632 |
| TWST | Twist Bioscience Corporation | 30,26 | -0,49 | -1,58% | 546.571 |
| UONEK | Urban One, Inc. | 1,5700 | -0,0300 | -1,87% | 12.965 |
| NVCT | Nuvectis Pharma, Inc. | 6,58 | -0,13 | -1,94% | 27.618 |
| SLAB | Silicon Laboratories Inc. | 116,76 | 2,50 | +2,19% | 240.201 |
| MSBI | Midland States Bancorp, Inc. | 23,80 | -0,53 | -2,20% | 10.061 |
| FNKO | Funko, Inc. | 6,04 | -0,14 | -2,27% | 266.261 |
| NMRA | Neumora Therapeutics, Inc. | 9,35 | -0,24 | -2,50% | 350.563 |
| SCOR | comScore, Inc. | 14,30 | -0,38 | -2,59% | 3.932 |
| SDA | SunCar Technology Group Inc. | 7,46 | 0,29 | +4,04% | 102.917 |
| SCNI | Scinai Immunotherapeutics Ltd. | 0,4500 | -0,0224 | -4,74% | 2.881 |
| CEAD | CEA Industries Inc. | 0,7500 | 0,0475 | +6,76% | 100.147 |
| ZPTA | Zapata Computing Holdings Inc. | 1,5005 | -0,1095 | -6,80% | 1.112.479 |
| IFRX | InflaRx N.V. | 1,2600 | -0,1000 | -7,35% | 62.537 |
| BCG | Binah Capital Group, Inc. | 6,50 | -0,61 | -8,58% | 1.107 |
| OPTN | OptiNose, Inc. | 1,0400 | 0,1147 | +12,26% | 18.245.492 |
