Deutsche Märkte geschlossen
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.326,88 -176,81 (-0,46%) Gold
2.339,00 -3,10 (-0,13%) EUR/USD
1,0689 -0,0015 (-0,14%) Bitcoin EUR
60.513,23 -1.948,59 (-3,12%)
NASDAQ Composite (^IXIC)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:47PM EDT. Markt geöffnet.
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| STRS | Stratus Properties Inc. | 22,45 | 0,00 | 0,00% | 171 |
| NVEI | Nuvei Corporation | 32,06 | -0,02 | -0,06% | 688.258 |
| STRR | Star Equity Holdings, Inc. | 0,8999 | 0,0009 | +0,10% | 4.493 |
| AGNC | AGNC Investment Corp. | 9,34 | -0,03 | -0,32% | 4.086.480 |
| NVEC | NVE Corporation | 79,08 | 0,25 | +0,32% | 2.724 |
| FNKO | Funko, Inc. | 6,14 | 0,03 | +0,41% | 202.638 |
| AXON | Axon Enterprise, Inc. | 302,97 | 1,41 | +0,47% | 208.835 |
| SCNI | Scinai Immunotherapeutics Ltd. | 0,4829 | 0,0038 | +0,79% | 4.428 |
| STRT | Strattec Security Corporation | 21,92 | -0,18 | -0,81% | 797 |
| FNLC | The First Bancorp, Inc. | 22,21 | -0,31 | -1,36% | 1.283 |
| MSBI | Midland States Bancorp, Inc. | 24,00 | -0,33 | -1,38% | 11.006 |
| NMRK | Newmark Group, Inc. | 9,64 | -0,14 | -1,43% | 149.473 |
| IFRX | InflaRx N.V. | 1,3400 | -0,0200 | -1,47% | 48.168 |
| NVCR | NovoCure Limited | 12,26 | 0,20 | +1,66% | 356.852 |
| CEAD | CEA Industries Inc. | 0,7000 | -0,0130 | -1,82% | 1.787 |
| BCG | Binah Capital Group, Inc. | 6,87 | -0,13 | -1,86% | 764 |
| NVCT | Nuvectis Pharma, Inc. | 6,46 | -0,13 | -1,96% | 27.950 |
| CMRX | Chimerix, Inc. | 0,9051 | -0,0202 | -2,18% | 68.668 |
| CVCO | Cavco Industries, Inc. | 367,12 | -8,24 | -2,20% | 7.723 |
| BSBK | Bogota Financial Corp. | 6,81 | 0,16 | +2,41% | 20.611 |
| OPTN | OptiNose, Inc. | 0,9370 | -0,0307 | -3,15% | 171.976 |
| NMRA | Neumora Therapeutics, Inc. | 9,98 | -0,32 | -3,16% | 221.813 |
| SCOR | comScore, Inc. | 14,29 | -0,47 | -3,18% | 8.558 |
| UONEK | Urban One, Inc. | 1,6000 | -0,0600 | -3,61% | 6.549 |
| TWST | Twist Bioscience Corporation | 30,33 | -1,17 | -3,71% | 534.911 |
| SDA | SunCar Technology Group Inc. | 7,23 | -0,32 | -4,24% | 223.315 |
| KLXE | KLX Energy Services Holdings, Inc. | 7,12 | -0,33 | -4,43% | 58.540 |
| ZPTA | Zapata Computing Holdings Inc. | 1,6600 | 0,1000 | +6,41% | 12.046.791 |
| OPTX | Syntec Optics Holdings, Inc. | 3,5500 | 0,2500 | +7,58% | 132 |
| SLAB | Silicon Laboratories Inc. | 113,29 | -12,12 | -9,66% | 673.115 |
