Deutsche Märkte schließen in 1 Stunde 16 Minute
DAX
17.765,57 -261,01 (-1,45%) Euro Stoxx 50
4.915,34 -69,14 (-1,39%) Dow Jones 30
37.892,42 +157,31 (+0,42%) Gold
2.386,10 +3,10 (+0,13%) EUR/USD
1,0642 +0,0016 (+0,15%) Bitcoin EUR
58.940,51 -2.771,23 (-4,49%)
NASDAQ Composite (^IXIC)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:14AM EDT. Markt geöffnet.
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| OPTX | Syntec Optics Holdings, Inc. | 3,3700 | 0,0000 | 0,00% | 111 |
| SCOR | comScore, Inc. | 15,14 | 0,00 | 0,00% | 623 |
| BSBK | Bogota Financial Corp. | 6,70 | 0,00 | 0,00% | 5 |
| STRS | Stratus Properties Inc. | 22,26 | 0,01 | +0,05% | 1.521 |
| NVEI | Nuvei Corporation | 32,17 | 0,02 | +0,06% | 215.640 |
| STRT | Strattec Security Corporation | 23,11 | 0,08 | +0,35% | 132 |
| NVEC | NVE Corporation | 82,47 | 0,33 | +0,40% | 2.286 |
| AXON | Axon Enterprise, Inc. | 302,07 | -1,24 | -0,41% | 87.753 |
| STRR | Star Equity Holdings, Inc. | 0,8849 | 0,0045 | +0,51% | 3.308 |
| UONEK | Urban One, Inc. | 1,7200 | -0,0100 | -0,58% | 3.547 |
| CMRX | Chimerix, Inc. | 0,9080 | -0,0066 | -0,72% | 144.678 |
| NVCT | Nuvectis Pharma, Inc. | 6,46 | 0,05 | +0,78% | 6.035 |
| OPTN | OptiNose, Inc. | 1,1800 | -0,0100 | -0,84% | 15.715 |
| SLAB | Silicon Laboratories Inc. | 123,32 | -1,06 | -0,85% | 11.881 |
| SDA | SunCar Technology Group Inc. | 7,16 | 0,07 | +0,92% | 82.411 |
| MSBI | Midland States Bancorp, Inc. | 23,01 | -0,28 | -1,18% | 4.773 |
| NMRA | Neumora Therapeutics, Inc. | 11,04 | -0,15 | -1,34% | 35.465 |
| IFRX | InflaRx N.V. | 1,3700 | -0,0200 | -1,44% | 22.134 |
| AGNC | AGNC Investment Corp. | 8,98 | -0,15 | -1,59% | 2.740.604 |
| FNKO | Funko, Inc. | 5,43 | -0,10 | -1,81% | 48.320 |
| CEAD | CEA Industries Inc. | 0,5490 | 0,0100 | +1,86% | 12.294 |
| NMRK | Newmark Group, Inc. | 9,61 | -0,19 | -1,95% | 48.807 |
| FNLC | The First Bancorp, Inc. | 21,77 | -0,46 | -2,07% | 1.913 |
| CVCO | Cavco Industries, Inc. | 362,20 | -8,23 | -2,22% | 4.464 |
| TWST | Twist Bioscience Corporation | 28,43 | -0,81 | -2,77% | 143.508 |
| SCNI | Scinai Immunotherapeutics Ltd. | 0,4500 | -0,0130 | -2,81% | 12.939 |
| NVCR | NovoCure Limited | 12,32 | -0,40 | -3,11% | 87.914 |
| BCG | Binah Capital Group, Inc. | 7,72 | 0,24 | +3,28% | 305 |
| KLXE | KLX Energy Services Holdings, Inc. | 7,15 | -0,46 | -6,04% | 105.275 |
| ZPTA | Zapata Computing Holdings Inc. | 1,9099 | -0,3201 | -14,35% | 569.648 |
