Deutsche Märkte geschlossen
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.487,79 +247,81 (+0,65%) Bitcoin EUR
62.351,14 +297,71 (+0,48%) CMC Crypto 200
1.436,03 +21,27 (+1,50%) Nasdaq Compositive
15.712,51 +261,21 (+1,69%) S&P 500
5.070,20 +59,60 (+1,19%)
NASDAQ Composite (^IXIC)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:15PM EDT. Markt geöffnet.
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| NVEI | Nuvei Corporation | 32,15 | 0,06 | +0,17% | 602.097 |
| OPTX | Syntec Optics Holdings, Inc. | 3,5500 | -0,0100 | -0,28% | 2.396 |
| FNKO | Funko, Inc. | 6,22 | 0,05 | +0,73% | 405.470 |
| NMRA | Neumora Therapeutics, Inc. | 10,33 | -0,08 | -0,77% | 218.616 |
| STRS | Stratus Properties Inc. | 22,33 | -0,19 | -0,84% | 792 |
| SCNI | Scinai Immunotherapeutics Ltd. | 0,4645 | -0,0044 | -0,94% | 3.767 |
| FNLC | The First Bancorp, Inc. | 22,64 | -0,22 | -0,96% | 6.706 |
| NVEC | NVE Corporation | 79,43 | 0,76 | +0,97% | 6.289 |
| SCOR | comScore, Inc. | 14,56 | -0,16 | -1,07% | 20.962 |
| AGNC | AGNC Investment Corp. | 9,31 | 0,11 | +1,14% | 14.804.907 |
| STRT | Strattec Security Corporation | 21,66 | -0,25 | -1,14% | 3.378 |
| UONEK | Urban One, Inc. | 1,6200 | 0,0200 | +1,25% | 10.775 |
| IFRX | InflaRx N.V. | 1,3500 | -0,0200 | -1,46% | 85.667 |
| BSBK | Bogota Financial Corp. | 6,74 | 0,11 | +1,66% | 251 |
| STRR | Star Equity Holdings, Inc. | 0,8855 | 0,0145 | +1,66% | 21.170 |
| CMRX | Chimerix, Inc. | 0,9301 | 0,0162 | +1,77% | 167.099 |
| NVCR | NovoCure Limited | 12,05 | 0,22 | +1,86% | 441.316 |
| NMRK | Newmark Group, Inc. | 9,77 | 0,20 | +2,14% | 397.962 |
| MSBI | Midland States Bancorp, Inc. | 24,31 | 0,52 | +2,19% | 19.992 |
| AXON | Axon Enterprise, Inc. | 301,42 | 7,62 | +2,59% | 206.156 |
| SDA | SunCar Technology Group Inc. | 7,55 | 0,32 | +4,43% | 303.470 |
| CVCO | Cavco Industries, Inc. | 375,88 | 16,36 | +4,55% | 39.202 |
| NVCT | Nuvectis Pharma, Inc. | 6,77 | -0,33 | -4,65% | 17.558 |
| KLXE | KLX Energy Services Holdings, Inc. | 7,38 | 0,35 | +4,98% | 97.080 |
| CEAD | CEA Industries Inc. | 0,7059 | -0,0381 | -5,12% | 10.296 |
| SLAB | Silicon Laboratories Inc. | 125,59 | 6,47 | +5,43% | 479.511 |
| TWST | Twist Bioscience Corporation | 31,23 | 1,78 | +6,04% | 734.500 |
| OPTN | OptiNose, Inc. | 0,9610 | -0,0690 | -6,70% | 502.216 |
| ZPTA | Zapata Computing Holdings Inc. | 1,5800 | -0,1500 | -8,67% | 736.157 |
| BCG | Binah Capital Group, Inc. | 7,23 | 0,80 | +12,60% | 3.836 |
