Deutsche Märkte geschlossen
DAX
17.837,40 +67,38 (+0,38%) Euro Stoxx 50
4.936,57 +22,44 (+0,46%) Dow Jones 30
37.792,20 +38,89 (+0,10%) Gold
2.395,60 +7,20 (+0,30%) EUR/USD
1,0651 -0,0024 (-0,22%) Bitcoin EUR
59.177,43 +1.121,27 (+1,93%)
NASDAQ Composite (^IXIC)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:27PM EDT. Markt geöffnet.
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| NVCR | NovoCure Limited | 12,05 | 0,00 | 0,00% | 841.711 |
| NVEI | Nuvei Corporation | 32,06 | 0,00 | +0,02% | 580.809 |
| STRR | Star Equity Holdings, Inc. | 0,8797 | -0,0003 | -0,03% | 2.545 |
| AGNC | AGNC Investment Corp. | 9,05 | 0,01 | +0,06% | 6.516.419 |
| BSBK | Bogota Financial Corp. | 6,71 | 0,01 | +0,15% | 14.338 |
| AXON | Axon Enterprise, Inc. | 299,31 | -0,51 | -0,17% | 230.839 |
| STRS | Stratus Properties Inc. | 22,44 | 0,04 | +0,20% | 1.472 |
| TWST | Twist Bioscience Corporation | 28,64 | 0,07 | +0,25% | 408.223 |
| SDA | SunCar Technology Group Inc. | 7,28 | -0,02 | -0,27% | 191.385 |
| OPTX | Syntec Optics Holdings, Inc. | 3,0000 | -0,0100 | -0,33% | 3.338 |
| CVCO | Cavco Industries, Inc. | 349,96 | -1,49 | -0,42% | 25.605 |
| KLXE | KLX Energy Services Holdings, Inc. | 7,03 | 0,03 | +0,43% | 72.054 |
| CMRX | Chimerix, Inc. | 0,8999 | -0,0041 | -0,45% | 281.370 |
| STRT | Strattec Security Corporation | 22,00 | 0,10 | +0,46% | 810 |
| NVEC | NVE Corporation | 81,59 | -0,61 | -0,75% | 6.464 |
| MSBI | Midland States Bancorp, Inc. | 22,91 | 0,18 | +0,79% | 18.957 |
| SCOR | comScore, Inc. | 14,89 | 0,15 | +1,02% | 6.398 |
| UONEK | Urban One, Inc. | 1,5900 | -0,0200 | -1,24% | 56.729 |
| NMRA | Neumora Therapeutics, Inc. | 10,32 | -0,15 | -1,38% | 221.197 |
| FNLC | The First Bancorp, Inc. | 22,58 | 0,34 | +1,55% | 6.447 |
| NMRK | Newmark Group, Inc. | 9,69 | 0,18 | +1,89% | 240.571 |
| NVCT | Nuvectis Pharma, Inc. | 6,63 | -0,13 | -1,92% | 48.141 |
| ZPTA | Zapata Computing Holdings Inc. | 2,0000 | 0,0400 | +2,04% | 271.815 |
| IFRX | InflaRx N.V. | 1,2950 | 0,0300 | +2,37% | 98.828 |
| SLAB | Silicon Laboratories Inc. | 117,81 | -3,72 | -3,06% | 209.053 |
| BCG | Binah Capital Group, Inc. | 6,80 | 0,21 | +3,19% | 7.765 |
| CEAD | CEA Industries Inc. | 0,6500 | 0,0220 | +3,50% | 234.646 |
| OPTN | OptiNose, Inc. | 0,9621 | -0,0579 | -5,68% | 240.274 |
| SCNI | Scinai Immunotherapeutics Ltd. | 0,4700 | 0,0260 | +5,86% | 2.045 |
| FNKO | Funko, Inc. | 6,07 | 0,36 | +6,39% | 415.039 |
