Deutsche Märkte geschlossen

NASDAQ Composite (^IXIC)

Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
16.396,81-2,71 (-0,02%)
Ab 03:36PM EDT. Markt geöffnet.
Währung in USD

Beste 30 Komponenten

SymbolFirmennameLetzter PreisÄnderung% SchwankungVolumen
NVEINuvei Corporation31,380,07+0,22%522.632
AXONAxon Enterprise, Inc.314,60-1,05-0,33%153.405
STRSStratus Properties Inc.22,55-0,11-0,49%3.139
MSBIMidland States Bancorp, Inc.24,960,14+0,56%16.618
NVCTNuvectis Pharma, Inc.8,29-0,05-0,60%28.740
STRRStar Equity Holdings, Inc.0,8892-0,0058-0,65%11.451
IFRXInflaRx N.V.1,55000,0100+0,65%221.114
NMRKNewmark Group, Inc.11,150,07+0,68%819.398
FNKOFunko, Inc.6,22-0,05-0,72%307.485
TWSTTwist Bioscience Corporation34,22-0,26-0,75%677.786
AGNCAGNC Investment Corp.9,890,10+0,97%8.129.082
STRTStrattec Security Corporation23,710,35+1,50%2.559
SLABSilicon Laboratories Inc.142,592,34+1,66%121.145
SCORcomScore, Inc.15,620,27+1,76%2.866
CVCOCavco Industries, Inc.399,517,40+1,89%25.799
FNLCThe First Bancorp, Inc.24,360,47+1,97%16.078
OPTXSyntec Optics Holdings, Inc.4,00000,0900+2,30%2.809
CVCYCentral Valley Community Bancorp19,920,47+2,42%19.840
BSBKBogota Financial Corp.7,06-0,18-2,52%11
NVECNVE Corporation89,872,35+2,69%8.847
OPTNOptiNose, Inc.1,4300-0,0500-3,38%253.336
SCNIScinai Immunotherapeutics Ltd.0,51900,0195+3,90%43.835
UONEKUrban One, Inc.2,00000,0850+4,44%40.182
CMRXChimerix, Inc.1,06000,0500+4,95%347.545
KLXEKLX Energy Services Holdings, Inc.7,690,40+5,48%325.789
SDASunCar Technology Group Inc.7,240,47+6,94%384.474
NMRANeumora Therapeutics, Inc.13,550,94+7,45%747.464
NVCRNovoCure Limited15,741,10+7,51%1.673.769
CEADCEA Industries Inc.0,5800-0,0654-10,13%197.698
JAGXJaguar Health, Inc.0,08370,0108+14,81%48.078.988