Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.260,36 +479,82 (+0,80%)
NASDAQ Composite (^IXIC)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| NVEI | Nuvei Corporation | 32,07 | 0,01 | +0,03% | 870.456 |
| STRT | Strattec Security Corporation | 22,45 | -0,03 | -0,13% | 8.486 |
| FNKO | Funko, Inc. | 6,01 | -0,02 | -0,33% | 521.137 |
| NVCR | NovoCure Limited | 12,09 | 0,04 | +0,33% | 822.794 |
| STRR | Star Equity Holdings, Inc. | 0,8630 | 0,0040 | +0,47% | 8.877 |
| NMRK | Newmark Group, Inc. | 9,57 | -0,07 | -0,73% | 630.375 |
| AGNC | AGNC Investment Corp. | 9,15 | 0,09 | +0,99% | 10.124.168 |
| SDA | SunCar Technology Group Inc. | 7,09 | -0,08 | -1,12% | 207.311 |
| AXON | Axon Enterprise, Inc. | 293,61 | -3,98 | -1,34% | 551.157 |
| BSBK | Bogota Financial Corp. | 6,80 | 0,09 | +1,34% | 1.357 |
| TWST | Twist Bioscience Corporation | 27,95 | -0,41 | -1,45% | 1.089.834 |
| NVCT | Nuvectis Pharma, Inc. | 6,82 | 0,10 | +1,49% | 44.100 |
| BCG | Binah Capital Group, Inc. | 6,50 | 0,10 | +1,56% | 5.485 |
| SLAB | Silicon Laboratories Inc. | 115,19 | -2,31 | -1,97% | 505.306 |
| STRS | Stratus Properties Inc. | 22,94 | 0,46 | +2,05% | 4.706 |
| SCNI | Scinai Immunotherapeutics Ltd. | 0,4660 | 0,0100 | +2,19% | 14.783 |
| OPTX | Syntec Optics Holdings, Inc. | 3,2150 | 0,0750 | +2,39% | 3.337 |
| CVCO | Cavco Industries, Inc. | 358,20 | 9,32 | +2,67% | 69.037 |
| KLXE | KLX Energy Services Holdings, Inc. | 7,21 | 0,21 | +3,00% | 173.543 |
| NVEC | NVE Corporation | 78,00 | -2,66 | -3,30% | 15.654 |
| NMRA | Neumora Therapeutics, Inc. | 10,18 | -0,37 | -3,51% | 784.213 |
| OPTN | OptiNose, Inc. | 0,8942 | -0,0335 | -3,61% | 652.503 |
| FNLC | The First Bancorp, Inc. | 22,99 | 0,83 | +3,75% | 20.145 |
| MSBI | Midland States Bancorp, Inc. | 23,76 | 0,95 | +4,16% | 56.915 |
| CMRX | Chimerix, Inc. | 0,8844 | -0,0479 | -5,14% | 426.672 |
| SCOR | comScore, Inc. | 14,45 | -0,82 | -5,37% | 12.491 |
| UONEK | Urban One, Inc. | 1,6600 | 0,0900 | +5,73% | 28.929 |
| IFRX | InflaRx N.V. | 1,3500 | 0,0900 | +7,14% | 136.068 |
| CEAD | CEA Industries Inc. | 0,7110 | 0,0510 | +7,73% | 130.554 |
| ZPTA | Zapata Computing Holdings Inc. | 1,7400 | -0,2100 | -10,77% | 602.033 |
