Deutsche Märkte öffnen in 7 Stunden 27 Minuten
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
61.995,02 -665,39 (-1,06%) CMC Crypto 200
1.426,86 +12,10 (+0,86%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
NASDAQ Composite (^IXIC)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| NVEI | Nuvei Corporation | 32,08 | -0,02 | -0,06% | 823.712 |
| NVEC | NVE Corporation | 78,83 | 0,16 | +0,20% | 9.954 |
| SCOR | comScore, Inc. | 14,76 | 0,04 | +0,27% | 24.678 |
| OPTX | Syntec Optics Holdings, Inc. | 3,5500 | -0,0100 | -0,28% | 2.707 |
| STRS | Stratus Properties Inc. | 22,45 | -0,07 | -0,31% | 2.793 |
| STRT | Strattec Security Corporation | 21,80 | -0,11 | -0,50% | 3.906 |
| IFRX | InflaRx N.V. | 1,3600 | -0,0100 | -0,73% | 97.130 |
| NMRA | Neumora Therapeutics, Inc. | 10,30 | -0,11 | -1,06% | 328.683 |
| FNKO | Funko, Inc. | 6,11 | -0,07 | -1,13% | 647.235 |
| CMRX | Chimerix, Inc. | 0,9253 | 0,0114 | +1,25% | 182.037 |
| FNLC | The First Bancorp, Inc. | 22,52 | -0,34 | -1,49% | 11.327 |
| BSBK | Bogota Financial Corp. | 6,74 | 0,11 | +1,66% | 278 |
| STRR | Star Equity Holdings, Inc. | 0,8855 | 0,0145 | +1,66% | 21.984 |
| AGNC | AGNC Investment Corp. | 9,37 | 0,17 | +1,85% | 18.300.880 |
| NVCR | NovoCure Limited | 12,06 | 0,23 | +1,90% | 747.021 |
| MSBI | Midland States Bancorp, Inc. | 24,33 | 0,54 | +2,27% | 40.720 |
| NMRK | Newmark Group, Inc. | 9,78 | 0,22 | +2,30% | 723.009 |
| AXON | Axon Enterprise, Inc. | 301,56 | 7,76 | +2,64% | 437.121 |
| SCNI | Scinai Immunotherapeutics Ltd. | 0,4828 | 0,0139 | +2,96% | 4.944 |
| UONEK | Urban One, Inc. | 1,6600 | 0,0600 | +3,75% | 44.396 |
| CEAD | CEA Industries Inc. | 0,7130 | -0,0310 | -4,17% | 15.219 |
| CVCO | Cavco Industries, Inc. | 375,36 | 15,84 | +4,41% | 65.382 |
| SDA | SunCar Technology Group Inc. | 7,55 | 0,32 | +4,43% | 316.549 |
| SLAB | Silicon Laboratories Inc. | 125,41 | 6,29 | +5,28% | 721.821 |
| KLXE | KLX Energy Services Holdings, Inc. | 7,45 | 0,42 | +5,97% | 145.752 |
| OPTN | OptiNose, Inc. | 0,9677 | -0,0623 | -6,05% | 671.638 |
| TWST | Twist Bioscience Corporation | 31,50 | 2,05 | +6,96% | 1.065.505 |
| NVCT | Nuvectis Pharma, Inc. | 6,59 | -0,51 | -7,18% | 39.343 |
| ZPTA | Zapata Computing Holdings Inc. | 1,5600 | -0,1700 | -9,83% | 800.956 |
| BCG | Binah Capital Group, Inc. | 7,23 | 0,80 | +12,48% | 3.836 |
