Zur Suche gehen.
 DAX +2,18% TecDAX -0,04%

Mehr über ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4.861,06 + 95,27(2,00%) 23:15
BestandteileBestandteile abrufen für:
Alle | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 von 2572 | Erste | Vorherige | Nächste | Letzte
Bestandteile für ^IXIC 
SymbolNameLetzter KursVeränd.Volumen
AAAPAdvanced Accelerator Applications S.A.29,29 22:00+ 0,61 (2,13%)52.642
AALAmerican Airlines Group Inc.32,15 22:00+ 0,42 (1,32%)6.952.404
AAMEAtlantic American Corp.3,35 21:18 0,00 (0,00%)4.048
AAOIApplied Optoelectronics, Inc.10,20 22:00+ 0,23 (2,31%)483.143
AAONAAON Inc.28,14 22:00+ 0,87 (3,19%)121.301
AAPCAtlantic Alliance Partnership Corp.10,43 23. Mai 17:59 0,00 (0,00%)0
AAPLApple Inc.97,90 22:00+ 1,47 (1,52%)35.071.128
AAWWAtlas Air Worldwide Holdings, Inc.44,38 22:00+ 1,36 (3,16%)257.972
ABACAoxin Tianli Group, Inc.0,71 21:58- 0,01 (1,39%)15.703
ABAXAbaxis, Inc.45,84 22:00+ 1,74 (3,95%)174.525
ABCBAmeris Bancorp31,15 22:00+ 0,29 (0,94%)959.977
ABCDCambium Learning Group, Inc.4,61 22:00+ 0,08 (1,77%)23.562
ABCOThe Advisory Board Company31,85 22:00+ 0,56 (1,79%)680.096
ABEOAbeona Therapeutics Inc.2,67 22:00+ 0,15 (5,95%)86.643
ABILAbility Inc.2,70 21:59- 0,01 (0,37%)70.459
ABIOARCA biopharma, Inc.3,40 21:59 0,00 (0,00%)6.361
ABMDABIOMED, Inc.99,62 21:59+ 2,63 (2,71%)428.793
ABTLAutobytel Inc.14,41 22:00+ 0,36 (2,56%)276.928
ABTXAllegiance Bancshares, Inc.23,68 22:00+ 0,44 (1,89%)43.114
ABUSArbutus Biopharma Corporation4,06 22:00+ 0,03 (0,74%)113.007
ABYAbengoa Yield plc17,79 22:00- 0,10 (0,56%)386.447
ACADACADIA Pharmaceuticals Inc.34,90 22:00+ 0,65 (1,90%)2.327.644
ACASAmerican Capital, Ltd.15,96 22:00+ 0,24 (1,53%)7.207.107
ACATArctic Cat Inc.14,85 22:00+ 0,56 (3,92%)183.370
ACBIAtlantic Capital Bancshares, Inc.14,10 22:00+ 0,09 (0,64%)53.404
ACETAceto Corp.21,95 22:00+ 0,76 (3,59%)173.448
ACFCAtlantic Coast Financial Corporation6,39 21:59+ 0,02 (0,31%)4.316
ACGLArch Capital Group Ltd.71,81 22:00+ 1,08 (1,53%)229.031
ACHCAcadia Healthcare Company, Inc.57,46 22:00+ 0,94 (1,66%)434.380
ACHNAchillion Pharmaceuticals, Inc.8,89 22:00+ 0,40 (4,71%)1.327.594
ACIAAcacia Communications, Inc.35,35 22:00+ 2,65 (8,10%)890.425
ACIWACI Worldwide, Inc.19,97 22:00+ 0,53 (2,73%)502.877
ACLSAxcelis Technologies Inc.2,61 22:00+ 0,11 (4,40%)435.094
ACNBACNB Corp.24,75 22:00+ 0,95 (3,99%)43.716
ACORAcorda Therapeutics, Inc.27,59 22:00+ 0,94 (3,53%)554.587
ACPWActive Power Inc.0,51 21:45- 0,01 (1,96%)23.067
ACRSAclaris Therapeutics, Inc.19,80 22:00+ 0,59 (3,07%)33.175
ACRXAcelRx Pharmaceuticals, Inc.3,39 22:00+ 0,08 (2,42%)179.629
ACSFAmerican Capital Senior Floating, Ltd.10,06 22:00+ 0,04 (0,40%)42.029
ACSTAcasti Pharma Inc.1,41 21:54+ 0,06 (4,45%)27.727
ACTAActua Corporation9,47 22:00+ 0,36 (3,95%)82.999
ACTGAcacia Research Corporation5,21 22:00+ 0,13 (2,56%)386.719
ACTSActions Semiconductor Co., Ltd.1,76 21:56- 0,03 (1,82%)34.736
ACURAcura Pharmaceuticals, Inc.2,55 21:59+ 0,03 (1,19%)8.981
ACXMAcxiom Corporation21,24 22:00+ 1,50 (7,60%)856.824
ADAPAdaptimmune Therapeutics plc10,43 22:00- 0,12 (1,14%)162.502
ADBEAdobe Systems Incorporated99,63 22:00+ 3,01 (3,12%)3.011.836
ADHDAlcobra Ltd.5,14 22:00+ 0,27 (5,54%)86.738
ADIAnalog Devices, Inc.58,22 22:00+ 1,46 (2,57%)1.649.097
ADMAADMA Biologics, Inc.6,47 22:00+ 0,06 (0,94%)13.789
Alle | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 von 2572 | Erste | Vorherige | Nächste | Letzte