Zur Suche gehen.
 DAX +0,99% TecDAX +0,98%

Mehr über ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4.095,52 + 9,29(0,23%) 17. Apr 23:15
BestandteileBestandteile abrufen für:
Alle | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 von 2504 | Erste | Vorherige | Nächste | Letzte
Bestandteile für ^IXIC 
SymbolNameLetzter KursVeränd.Volumen
AALAmerican Airlines Group Inc.35,40 17. Apr 22:00- 0,11 (0,31%)9.225.655
AAMEAtlantic American Corp.3,47 17. Apr 21:50- 0,06 (1,70%)10.220
AAOIApplied Optoelectronics, Inc.23,61 17. Apr 22:00+ 0,91 (4,01%)216.654
AAONAAON Inc.26,70 17. Apr 22:00+ 0,46 (1,75%)72.054
AAPLApple Inc.524,94 17. Apr 22:00+ 5,93 (1,14%)10.158.103
AAWWAtlas Air Worldwide Holdings Inc.35,35 17. Apr 22:00+ 0,40 (1,14%)218.011
ABAXAbaxis, Inc.39,17 17. Apr 22:00+ 0,56 (1,45%)96.745
ABCBAmeris Bancorp22,26 17. Apr 22:00- 0,09 (0,40%)47.438
ABCDCambium Learning Group, Inc.2,15 17. Apr 21:58- 0,02 (0,69%)10.144
ABCOThe Advisory Board Company60,46 17. Apr 22:00- 0,21 (0,35%)139.453
ABFSArkansas Best Corporation38,05 17. Apr 22:00+ 0,79 (2,12%)233.714
ABGBAbengoa SA22,57 17. Apr 21:59+ 0,73 (3,34%)8.039
ABIOARCA biopharma, Inc.1,60 17. Apr 21:59- 0,01 (0,62%)182.964
ABMDABIOMED, Inc.24,64 17. Apr 22:00+ 0,16 (0,65%)235.776
ABTLAutobytel Inc.13,03 17. Apr 22:00- 0,09 (0,69%)184.276
ACADACADIA Pharmaceuticals Inc.19,44 17. Apr 22:00+ 0,16 (0,83%)2.154.396
ACATArctic Cat Inc.42,30 17. Apr 22:00- 3,90 (8,44%)430.649
ACCLAccelrys Inc.12,50 17. Apr 22:00+ 0,01 (0,08%)157.169
ACETAceto Corp.21,46 17. Apr 22:00+ 0,19 (0,89%)335.281
ACFCAtlantic Coast Financial Corporation4,11 17. Apr 21:56- 0,03 (0,72%)5.815
ACFNAcorn Energy, Inc.2,74 17. Apr 22:00- 0,01 (0,36%)169.002
ACGLArch Capital Group Ltd.57,38 17. Apr 22:00- 0,04 (0,07%)147.549
ACHCAcadia Healthcare Company, Inc.41,39 17. Apr 22:00- 0,59 (1,41%)407.148
ACHNAchillion Pharmaceuticals, Inc.2,83 17. Apr 22:00+ 0,04 (1,43%)961.150
ACIWACI Worldwide, Inc.57,73 17. Apr 22:00+ 0,13 (0,23%)180.903
ACLSAxcelis Technologies Inc.1,95 17. Apr 22:00+ 0,05 (2,63%)402.445
ACNBACNB Corp.19,05 17. Apr 20:19- 0,44 (2,26%)560
ACORAcorda Therapeutics, Inc.34,62 17. Apr 22:00- 0,72 (2,04%)365.300
ACPWActive Power Inc.3,04 17. Apr 22:00+ 0,04 (1,33%)73.566
ACRXAcelRx Pharmaceuticals, Inc.10,68 17. Apr 22:00+ 0,45 (4,40%)799.999
ACSFAmerican Capital Senior Floatin13,47 17. Apr 21:59+ 0,04 (0,30%)65.456
ACSTAcasti Pharma Inc.1,05 17. Apr 21:59+ 0,01 (0,96%)70.977
ACTGAcacia Research Corporation17,06 17. Apr 22:00+ 1,17 (7,36%)1.202.298
ACTSActions Semiconductor Co., Ltd.2,30 17. Apr 21:55+ 0,02 (0,88%)26.549
ACURAcura Pharmaceuticals, Inc.1,30 17. Apr 21:59+ 0,02 (1,17%)127.858
ACXMAcxiom Corporation31,47 17. Apr 22:00+ 0,42 (1,35%)531.294
ADATAuthentidate Holding Corp.1,00 17. Apr 21:27+ 0,01 (1,02%)14.010
ADBEAdobe Systems Inc.64,04 17. Apr 22:00+ 1,00 (1,59%)3.746.019
ADEPAdept Technology Inc.14,65 17. Apr 22:00- 0,60 (3,93%)217.014
ADESAdvanced Emissions Solutions, Inc.22,96 17. Apr 22:00- 0,13 (0,56%)68.296
ADHDAlcobra Ltd.15,52 17. Apr 22:00+ 0,89 (6,08%)81.904
ADIAnalog Devices, Inc.52,85 17. Apr 22:00+ 0,70 (1,34%)2.051.924
ADMPAdamis Pharmaceuticals Corporation5,62 17. Apr 21:59+ 0,43 (8,29%)340.986
ADMSAdamas Pharmaceuticals, Inc.13,01 17. Apr 22:00- 0,19 (1,44%)24.370
ADNCAudience, Inc.12,07 17. Apr 22:00+ 0,03 (0,25%)32.792
ADPAutomatic Data Processing, Inc.76,31 17. Apr 22:00+ 0,88 (1,17%)2.039.426
ADSKAutodesk, Inc.48,49 17. Apr 22:00+ 0,94 (1,98%)3.302.876
ADTNADTRAN Inc.22,50 17. Apr 22:00+ 0,04 (0,18%)1.211.937
ADUSAddus HomeCare Corporation21,92 17. Apr 22:00+ 0,92 (4,38%)47.517
ADVSAdvent Software, Inc.28,06 17. Apr 22:00+ 0,35 (1,26%)331.396
Alle | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 von 2504 | Erste | Vorherige | Nächste | Letzte