Zur Suche gehen.
 DAX +0,29% TecDAX -0,09%

Mehr über ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4.860,81 - 40,08(0,82%) 18:36
BestandteileBestandteile abrufen für:
Alle | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 von 2569 | Erste | Vorherige | Nächste | Letzte
Bestandteile für ^IXIC 
SymbolNameLetzter KursVeränd.Volumen
AALAmerican Airlines Group Inc.50,26 18:36- 2,52 (4,77%)8.458.526
AAMEAtlantic American Corp.3,96 16:05- 0,07 (1,74%)100
AAOIApplied Optoelectronics, Inc.13,36 18:35- 0,52 (3,75%)84.697
AAONAAON Inc.24,00 18:35- 0,53 (2,16%)83.338
AAPLApple Inc.123,96 18:36- 0,47 (0,37%)23.716.477
AAVLAvalanche Biotechnologies, Inc.38,96 18:35- 1,56 (3,86%)249.621
AAWWAtlas Air Worldwide Holdings, Inc.43,44 18:34+ 0,42 (0,98%)94.630
ABACAoxin Tianli Group, Inc.1,51 17:51+ 0,01 (0,73%)20.729
ABAXAbaxis, Inc.63,23 18:35- 0,88 (1,38%)45.131
ABCBAmeris Bancorp26,38 18:33- 0,01 (0,04%)43.438
ABCDCambium Learning Group, Inc.3,17 18:03+ 0,01 (0,32%)5.725
ABCOThe Advisory Board Company51,15 18:36- 2,13 (4,01%)113.197
ABCWAnchor BanCorp Wisconsin Inc.34,75 18:19+ 0,02 (0,06%)8.739
ABGBAbengoa SA18,13 18:32+ 0,01 (0,06%)11.056
ABIOARCA biopharma, Inc.0,78 18:18- 0,01 (1,28%)52.768
ABMDABIOMED, Inc.69,25 18:36- 2,33 (3,25%)235.100
ABTLAutobytel Inc.14,93 18:35+ 0,16 (1,08%)56.119
ABYAbengoa Yield plc34,36 18:36+ 0,58 (1,72%)132.188
ACADACADIA Pharmaceuticals Inc.31,72 18:36- 0,87 (2,67%)808.741
ACATArctic Cat Inc.35,68 18:35- 0,64 (1,76%)21.403
ACETAceto Corp.22,20 18:36+ 0,20 (0,91%)56.607
ACFCAtlantic Coast Financial Corporation4,16 18:14+ 0,01 (0,24%)31.400
ACFNAcorn Energy, Inc.0,50 18:36+ 0,00 (0,32%)172.759
ACGLArch Capital Group Ltd.61,82 18:36+ 0,22 (0,36%)237.835
ACHCAcadia Healthcare Company, Inc.70,22 18:36- 1,38 (1,92%)186.390
ACHNAchillion Pharmaceuticals, Inc.9,71 18:36- 0,15 (1,49%)1.400.280
ACIWACI Worldwide, Inc.21,50 18:35- 0,16 (0,74%)294.683
ACLSAxcelis Technologies Inc.2,59 18:36+ 0,21 (8,82%)487.493
ACNBACNB Corp.20,08 31. Mär 19:16- 0,42 (2,06%)2.911
ACORAcorda Therapeutics, Inc.32,80 18:36- 0,48 (1,44%)382.048
ACPWActive Power Inc.2,21 18:12+ 0,02 (0,91%)4.727
ACRXAcelRx Pharmaceuticals, Inc.3,85 18:36- 0,01 (0,26%)292.823
ACSFAmerican Capital Senior Floatin13,23 18:28+ 0,13 (0,98%)25.629
ACSTAcasti Pharma Inc.0,47 18:34- 0,01 (1,56%)29.259
ACTAActua Corporation15,38 18:34- 0,11 (0,71%)92.265
ACTGAcacia Research Corporation10,46 18:36- 0,25 (2,29%)202.819
ACTSActions Semiconductor Co., Ltd.1,49 18:21- 0,01 (0,67%)8.793
ACURAcura Pharmaceuticals, Inc.0,82 18:15+ 0,03 (3,78%)55.010
ACXMAcxiom Corporation17,95 18:35- 0,54 (2,92%)126.606
ADATAuthentidate Holding Corp.0,32 18:07- 0,01 (3,03%)4.400
ADBEAdobe Systems Incorporated74,01 18:36+ 0,07 (0,09%)1.428.504
ADEPAdept Technology Inc.6,14 18:35- 0,01 (0,16%)8.804
ADHDAlcobra Ltd.5,78 18:36+ 0,15 (2,66%)186.674
ADIAnalog Devices, Inc.62,81 18:36- 0,19 (0,30%)1.232.908
ADMAADMA Biologics, Inc.9,52 18:04- 0,28 (2,91%)12.112
ADMPAdamis Pharmaceuticals Corporation3,87 18:14- 0,07 (1,78%)94.665
ADMSAdamas Pharmaceuticals, Inc.17,47 18:23- 0,02 (0,11%)31.998
ADNCAudience, Inc.4,45 18:34- 0,10 (2,09%)44.054
ADPAutomatic Data Processing, Inc.84,88 18:36- 0,76 (0,89%)647.712
ADSKAutodesk, Inc.58,81 18:36+ 0,17 (0,29%)1.069.209
Alle | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 von 2569 | Erste | Vorherige | Nächste | Letzte