NVEI | Nuvei Corporation | 32,06 | 0,00 | 0,00% | 863.703 |
KLXE | KLX Energy Services Holdings, Inc. | 7,00 | 0,00 | 0,00% | 121.029 |
NVCR | NovoCure Limited | 12,05 | 0,00 | 0,00% | 1.339.960 |
BSBK | Bogota Financial Corp. | 6,71 | 0,01 | +0,15% | 15.629 |
AGNC | AGNC Investment Corp. | 9,06 | 0,02 | +0,22% | 11.120.496 |
MSBI | Midland States Bancorp, Inc. | 22,81 | 0,08 | +0,35% | 47.671 |
STRS | Stratus Properties Inc. | 22,48 | 0,08 | +0,36% | 5.886 |
FNLC | The First Bancorp, Inc. | 22,16 | -0,08 | -0,36% | 14.694 |
IFRX | InflaRx N.V. | 1,2600 | -0,0050 | -0,40% | 119.920 |
ZPTA | Zapata Computing Holdings Inc. | 1,9500 | -0,0100 | -0,51% | 308.093 |
NVCT | Nuvectis Pharma, Inc. | 6,72 | -0,04 | -0,59% | 77.120 |
CVCO | Cavco Industries, Inc. | 348,88 | -2,57 | -0,73% | 58.324 |
TWST | Twist Bioscience Corporation | 28,36 | -0,21 | -0,74% | 786.312 |
AXON | Axon Enterprise, Inc. | 297,59 | -2,23 | -0,74% | 529.514 |
NMRA | Neumora Therapeutics, Inc. | 10,55 | 0,08 | +0,76% | 401.118 |
NMRK | Newmark Group, Inc. | 9,64 | 0,13 | +1,37% | 551.338 |
SDA | SunCar Technology Group Inc. | 7,17 | -0,13 | -1,78% | 204.642 |
NVEC | NVE Corporation | 80,66 | -1,54 | -1,87% | 15.896 |
UONEK | Urban One, Inc. | 1,5700 | -0,0400 | -2,48% | 78.999 |
STRT | Strattec Security Corporation | 22,48 | 0,58 | +2,65% | 3.409 |
SCNI | Scinai Immunotherapeutics Ltd. | 0,4560 | 0,0120 | +2,70% | 5.503 |
CMRX | Chimerix, Inc. | 0,9323 | 0,0283 | +3,13% | 361.015 |
BCG | Binah Capital Group, Inc. | 6,80 | 0,21 | +3,19% | 8.167 |
SLAB | Silicon Laboratories Inc. | 117,50 | -4,03 | -3,32% | 496.723 |
STRR | Star Equity Holdings, Inc. | 0,8505 | -0,0295 | -3,35% | 9.269 |
SCOR | comScore, Inc. | 15,27 | 0,53 | +3,60% | 14.512 |
OPTX | Syntec Optics Holdings, Inc. | 3,1400 | 0,1300 | +4,32% | 5.627 |
CEAD | CEA Industries Inc. | 0,6600 | 0,0320 | +5,10% | 286.859 |
FNKO | Funko, Inc. | 6,03 | 0,32 | +5,60% | 627.316 |
OPTN | OptiNose, Inc. | 0,9277 | -0,0923 | -9,05% | 547.761 |