Zur Suche gehen.
 DAX -0,44% TecDAX -0,45%

Mehr über ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
5.305,75 - 33,78(0,63%) 23. Sep. 23:15
BestandteileBestandteile abrufen für:
Alle | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 von 2554 | Erste | Vorherige | Nächste | Letzte
Bestandteile für ^IXIC 
SymbolNameLetzter KursVeränd.Volumen
AAAPAdvanced Accelerator Applications S.A.38,55 23. Sep. 21:59- 0,24 (0,62%)36.079
AALAmerican Airlines Group Inc.35,55 23. Sep. 22:00+ 0,30 (0,85%)4.603.182
AAMEAtlantic American Corp.3,43 23. Sep. 20:11+ 0,13 (3,94%)2.092
AAOIApplied Optoelectronics, Inc.21,14 23. Sep. 22:00+ 0,30 (1,44%)427.769
AAONAAON Inc.28,41 23. Sep. 22:00- 0,38 (1,32%)109.257
AAPCAtlantic Alliance Partnership Corp.10,43 23. Sep. 22:00- 0,02 (0,19%)3.680
AAPLApple Inc.112,71 23. Sep. 22:00- 1,91 (1,67%)52.481.151
AAWWAtlas Air Worldwide Holdings, Inc.40,67 23. Sep. 22:00- 0,08 (0,20%)170.158
ABACAoxin Tianli Group, Inc.2,09 23. Sep. 21:59- 0,15 (6,73%)14.206
ABAXAbaxis, Inc.52,09 23. Sep. 22:00- 0,75 (1,42%)129.751
ABCBAmeris Bancorp35,66 23. Sep. 22:00+ 0,20 (0,56%)196.623
ABCDCambium Learning Group, Inc.5,56 23. Sep. 22:00- 0,11 (1,94%)34.804
ABCOThe Advisory Board Company43,58 23. Sep. 22:00- 0,60 (1,36%)261.517
ABEOAbeona Therapeutics Inc.6,29 23. Sep. 22:00- 0,10 (1,56%)250.378
ABILAbility Inc.3,87 23. Sep. 21:59- 0,03 (0,77%)2.870
ABIOARCA biopharma, Inc.2,85 23. Sep. 22:00- 0,10 (3,39%)32.725
ABMDABIOMED, Inc.123,53 23. Sep. 22:00- 2,84 (2,25%)293.179
ABTLAutobytel Inc.17,11 23. Sep. 22:00+ 0,03 (0,18%)36.326
ABTXAllegiance Bancshares, Inc.26,17 23. Sep. 22:00- 0,16 (0,61%)21.052
ABUSArbutus Biopharma Corporation3,96 23. Sep. 22:00+ 0,01 (0,25%)334.963
ABYAtlantica Yield plc19,00 23. Sep. 22:00+ 0,18 (0,96%)339.490
ACADACADIA Pharmaceuticals Inc.34,98 23. Sep. 22:00 0,00 (0,00%)1.492.915
ACASAmerican Capital, Ltd.17,00 23. Sep. 22:00+ 0,10 (0,59%)2.600.119
ACATArctic Cat Inc.14,96 23. Sep. 22:00+ 0,23 (1,56%)76.281
ACBIAtlantic Capital Bancshares, Inc.15,00 23. Sep. 22:00- 0,06 (0,40%)33.710
ACETAceto Corp.19,56 23. Sep. 22:00+ 0,10 (0,51%)180.870
ACFCAtlantic Coast Financial Corporation6,39 23. Sep. 21:57+ 0,05 (0,79%)9.969
ACGLArch Capital Group Ltd.80,29 23. Sep. 22:00- 1,40 (1,71%)363.979
ACHCAcadia Healthcare Company, Inc.49,54 23. Sep. 22:00- 0,78 (1,55%)677.087
ACHNAchillion Pharmaceuticals, Inc.8,69 23. Sep. 22:00+ 0,25 (2,96%)4.856.974
ACIAAcacia Communications, Inc.119,34 23. Sep. 22:00+ 2,65 (2,27%)1.661.158
ACIWACI Worldwide, Inc.18,94 23. Sep. 22:00- 0,03 (0,16%)346.648
ACLSAxcelis Technologies Inc.13,10 23. Sep. 22:00- 0,33 (2,46%)115.987
ACNBACNB Corp.26,90 23. Sep. 22:00- 0,25 (0,92%)10.072
ACORAcorda Therapeutics, Inc.27,28 23. Sep. 22:00+ 0,06 (0,22%)537.126
ACPWActive Power Inc.0,31 23. Sep. 22:00- 0,01 (3,27%)37.711
ACRSAclaris Therapeutics, Inc.24,86 23. Sep. 22:00- 0,17 (0,68%)264.880
ACRXAcelRx Pharmaceuticals, Inc.3,68 23. Sep. 22:00+ 0,10 (2,79%)224.684
ACSFAmerican Capital Senior Floating, Ltd.10,91 23. Sep. 22:00+ 0,03 (0,28%)21.528
ACSTAcasti Pharma Inc.1,89 23. Sep. 22:00+ 0,01 (0,53%)47.949
ACTAActua Corporation10,27 23. Sep. 22:00+ 0,01 (0,10%)149.322
ACTGAcacia Research Corporation6,33 23. Sep. 22:00- 0,13 (2,01%)409.752
ACTSActions Semiconductor Co., Ltd.2,08 23. Sep. 21:58- 0,01 (0,48%)5.196
ACURAcura Pharmaceuticals, Inc.1,66 23. Sep. 22:00- 0,01 (0,60%)298.650
ACXMAcxiom Corporation26,82 23. Sep. 22:00- 0,26 (0,96%)242.116
ADAPAdaptimmune Therapeutics plc7,12 23. Sep. 21:59 0,00 (0,00%)88.483
ADBEAdobe Systems Incorporated107,47 23. Sep. 22:00- 0,45 (0,42%)3.087.239
ADESAdvanced Emissions Solutions, Inc.8,40 23. Sep. 22:00- 0,04 (0,47%)36.776
ADHDAlcobra Ltd.4,65 23. Sep. 22:00- 0,05 (1,06%)33.719
ADIAnalog Devices, Inc.63,23 23. Sep. 22:00- 0,45 (0,71%)3.185.537
Alle | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 von 2554 | Erste | Vorherige | Nächste | Letzte