Zur Suche gehen.
 DAX +0,50% TecDAX +0,52%

Mehr über ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
5.097,63 - 2,53(0,05%) 22:06
BestandteileBestandteile abrufen für:
Alle | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 von 2572 | Erste | Vorherige | Nächste | Letzte
Bestandteile für ^IXIC 
SymbolNameLetzter KursVeränd.Volumen
AAAPAdvanced Accelerator Applications S.A.31,02 22:00+ 0,51 (1,67%)162.025
AALAmerican Airlines Group Inc.35,80 22:00- 0,56 (1,54%)9.243.580
AAMEAtlantic American Corp.4,00 22:00- 0,25 (5,88%)5.124
AAOIApplied Optoelectronics, Inc.12,33 22:00+ 0,09 (0,74%)188.340
AAONAAON Inc.26,55 22:00+ 0,01 (0,04%)56.729
AAPCAtlantic Alliance Partnership Corp.10,02 18:30- 0,29 (2,81%)545
AAPLApple Inc.97,34 22:00- 1,32 (1,34%)37.058.538
AAWWAtlas Air Worldwide Holdings, Inc.41,81 22:00- 0,20 (0,48%)117.691
ABACAoxin Tianli Group, Inc.0,80 22:00- 0,00 (0,01%)3.010
ABAXAbaxis, Inc.47,81 22:00+ 1,45 (3,13%)335.846
ABCBAmeris Bancorp32,59 22:00+ 0,66 (2,07%)262.269
ABCDCambium Learning Group, Inc.4,74 22:00- 0,11 (2,27%)22.374
ABCOThe Advisory Board Company37,82 22:00- 0,19 (0,50%)177.311
ABEOAbeona Therapeutics Inc.2,55 22:00+ 0,05 (2,00%)54.425
ABILAbility Inc.4,45 22:00- 0,11 (2,43%)58.342
ABIOARCA biopharma, Inc.2,96 22:00- 0,03 (0,97%)8.974
ABMDABIOMED, Inc.114,62 22:00- 1,63 (1,40%)652.620
ABTLAutobytel Inc.15,22 22:00+ 0,31 (2,08%)72.288
ABTXAllegiance Bancshares, Inc.25,23 22:00- 0,05 (0,20%)34.528
ABUSArbutus Biopharma Corporation4,21 22:00+ 0,01 (0,24%)103.932
ABYAtlantica Yield plc20,67 22:00- 0,10 (0,48%)746.865
ACADACADIA Pharmaceuticals Inc.36,31 22:00- 0,24 (0,66%)1.426.172
ACASAmerican Capital, Ltd.16,45 22:00+ 0,09 (0,55%)648.815
ACATArctic Cat Inc.18,12 22:00+ 0,10 (0,55%)77.515
ACBIAtlantic Capital Bancshares, Inc.14,53 22:00- 0,05 (0,34%)27.543
ACETAceto Corp.24,87 22:00- 0,32 (1,27%)64.923
ACFCAtlantic Coast Financial Corporation6,08 22:00+ 0,04 (0,66%)9.691
ACGLArch Capital Group Ltd.70,23 22:00- 0,17 (0,24%)215.214
ACHCAcadia Healthcare Company, Inc.54,18 22:00- 0,32 (0,59%)438.540
ACHNAchillion Pharmaceuticals, Inc.8,42 22:00- 0,18 (2,09%)811.223
ACIAAcacia Communications, Inc.63,38 22:00+ 4,22 (7,13%)1.035.504
ACIWACI Worldwide, Inc.19,16 22:00- 0,16 (0,83%)312.547
ACLSAxcelis Technologies Inc.10,71 22:00+ 0,02 (0,19%)48.841
ACNBACNB Corp.25,59 22:00+ 0,08 (0,31%)12.033
ACORAcorda Therapeutics, Inc.26,05 22:00+ 0,45 (1,76%)252.386
ACPWActive Power Inc.0,38 22:00+ 0,00 (1,05%)111.066
ACRSAclaris Therapeutics, Inc.19,72 22:00- 1,19 (5,69%)55.695
ACRXAcelRx Pharmaceuticals, Inc.2,99 22:00+ 0,01 (0,34%)119.600
ACSFAmerican Capital Senior Floating, Ltd.10,52 22:00+ 0,03 (0,29%)53.933
ACSTAcasti Pharma Inc.1,55 22:00+ 0,06 (4,03%)47.415
ACTAActua Corporation9,58 22:00- 0,10 (1,03%)54.005
ACTGAcacia Research Corporation4,63 22:00- 0,16 (3,34%)99.242
ACTSActions Semiconductor Co., Ltd.1,98 22:00+ 0,03 (1,53%)1.010
ACURAcura Pharmaceuticals, Inc.1,89 22:00- 0,08 (4,06%)16.869
ACXMAcxiom Corporation23,11 22:00+ 0,07 (0,30%)424.393
ADAPAdaptimmune Therapeutics plc7,48 22:00- 0,10 (1,32%)71.699
ADBEAdobe Systems Incorporated97,32 22:00- 0,74 (0,75%)1.565.031
ADESAdvanced Emissions Solutions, Inc.6,51 22:00- 0,09 (1,36%)53.244
ADHDAlcobra Ltd.4,16 22:00- 0,03 (0,72%)47.245
ADIAnalog Devices, Inc.60,53 22:00+ 0,13 (0,22%)1.055.627
Alle | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 von 2572 | Erste | Vorherige | Nächste | Letzte