Zur Suche gehen.
 DAX +0,41% TecDAX +0,82%

Mehr über ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4.927,37 - 55,44(1,11%) 22:37
BestandteileBestandteile abrufen für:
Alle | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 von 2568 | Erste | Vorherige | Nächste | Letzte
Bestandteile für ^IXIC 
SymbolNameLetzter KursVeränd.Volumen
AALAmerican Airlines Group Inc.47,99 22:00- 0,40 (0,83%)6.849.693
AAMEAtlantic American Corp.3,97 22:00- 0,01 (0,25%)4.064
AAOIApplied Optoelectronics, Inc.12,41 22:00- 0,33 (2,59%)266.368
AAONAAON Inc.21,92 22:00- 0,31 (1,39%)77.990
AAPLApple Inc.126,60 22:00+ 0,19 (0,15%)72.157.110
AAVLAvalanche Biotechnologies, Inc.35,96 22:00- 1,98 (5,22%)292.643
AAWWAtlas Air Worldwide Holdings, Inc.45,77 22:00- 0,53 (1,14%)148.563
ABACAoxin Tianli Group, Inc.1,46 21:01- 0,08 (5,19%)1.972
ABAXAbaxis, Inc.62,39 22:00+ 0,24 (0,39%)175.817
ABCBAmeris Bancorp25,40 22:00- 0,20 (0,78%)81.684
ABCDCambium Learning Group, Inc.2,95 22:00+ 0,11 (3,88%)109.551
ABCOThe Advisory Board Company53,05 22:00- 0,68 (1,27%)235.780
ABCWAnchor BanCorp Wisconsin Inc.33,67 22:00- 0,15 (0,44%)2.903
ABGBAbengoa SA17,40 22:00+ 0,03 (0,17%)68.487
ABIOARCA biopharma, Inc.0,87 22:00+ 0,11 (15,03%)1.401.386
ABMDABIOMED, Inc.60,35 22:00- 1,03 (1,68%)251.267
ABTLAutobytel Inc.14,46 22:00- 0,31 (2,10%)129.585
ABYAbengoa Yield plc33,02 22:00- 0,39 (1,17%)366.067
ACADACADIA Pharmaceuticals Inc.38,94 22:00- 0,32 (0,82%)1.319.956
ACATArctic Cat Inc.36,98 22:00- 0,85 (2,25%)134.208
ACETAceto Corp.21,40 22:00+ 0,22 (1,04%)159.621
ACFCAtlantic Coast Financial Corporation4,04 22:00 0,00 (0,00%)5.601
ACFNAcorn Energy, Inc.0,62 22:00- 0,06 (8,82%)55.917
ACGLArch Capital Group Ltd.59,87 22:00- 0,04 (0,07%)442.446
ACHCAcadia Healthcare Company, Inc.66,72 22:00- 0,09 (0,13%)334.720
ACHNAchillion Pharmaceuticals, Inc.11,39 22:00+ 0,40 (3,64%)4.633.283
ACIWACI Worldwide, Inc.20,00 22:00- 0,15 (0,74%)363.440
ACLSAxcelis Technologies Inc.2,71 22:00- 0,09 (3,21%)514.700
ACNBACNB Corp.20,25 21:51- 0,05 (0,25%)418
ACORAcorda Therapeutics, Inc.34,74 22:00- 0,56 (1,59%)372.439
ACPWActive Power Inc.2,57 22:00+ 0,08 (3,22%)203.501
ACRXAcelRx Pharmaceuticals, Inc.8,74 22:00- 0,27 (3,00%)515.458
ACSFAmerican Capital Senior Floating, Ltd.13,33 22:00- 0,06 (0,45%)31.361
ACSTAcasti Pharma Inc.0,51 21:58+ 0,01 (0,99%)116.191
ACTAActua Corporation15,25 22:00- 0,23 (1,49%)173.710
ACTGAcacia Research Corporation11,52 22:00- 0,40 (3,36%)531.834
ACTSActions Semiconductor Co., Ltd.1,56 22:00- 0,05 (3,11%)25.281
ACURAcura Pharmaceuticals, Inc.0,75 22:00- 0,03 (3,85%)101.713
ACXMAcxiom Corporation19,44 22:00- 0,35 (1,77%)315.134
ADATAuthentidate Holding Corp.0,62 22:00+ 0,01 (1,64%)26.669
ADBEAdobe Systems Incorporated77,55 22:00- 1,07 (1,36%)2.284.829
ADEPAdept Technology Inc.7,10 22:00+ 0,23 (3,35%)216.020
ADHDAlcobra Ltd.7,05 22:00- 0,23 (3,16%)157.433
ADIAnalog Devices, Inc.57,93 22:00- 0,52 (0,89%)1.564.336
ADMAADMA Biologics, Inc.9,21 22:00- 0,39 (4,06%)17.402
ADMPAdamis Pharmaceuticals Corporation6,80 22:00+ 0,07 (1,04%)131.761
ADMSAdamas Pharmaceuticals, Inc.16,86 22:00- 0,54 (3,10%)34.569
ADNCAudience, Inc.5,13 22:00- 0,07 (1,35%)179.705
ADPAutomatic Data Processing, Inc.86,00 22:00- 0,75 (0,87%)1.982.278
ADSKAutodesk, Inc.61,74 22:00- 1,21 (1,92%)1.699.776
Alle | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 von 2568 | Erste | Vorherige | Nächste | Letzte