Zur Suche gehen.
 DAX +0,93% TecDAX +1,15%

Mehr über ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
5.015,26 + 20,66(0,41%) 16:41
BestandteileBestandteile abrufen für:
Alle | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 von 2578 | Erste | Vorherige | Nächste | Letzte
Bestandteile für ^IXIC 
SymbolNameLetzter KursVeränd.Volumen
AALAmerican Airlines Group Inc.49,66 16:41- 0,10 (0,20%)2.350.148
AAMEAtlantic American Corp.3,91 16:37- 0,06 (1,54%)324
AAOIApplied Optoelectronics, Inc.14,91 16:41+ 0,15 (1,02%)47.699
AAONAAON Inc.24,40 16:38+ 0,18 (0,74%)7.938
AAPLApple Inc.126,95 16:41- 0,65 (0,51%)12.229.262
AAVLAvalanche Biotechnologies, Inc.39,35 16:39- 0,17 (0,43%)75.182
AAWWAtlas Air Worldwide Holdings, Inc.43,44 16:40- 0,38 (0,86%)37.185
ABACAoxin Tianli Group, Inc.1,73 16:33- 0,01 (0,34%)2.582
ABAXAbaxis, Inc.63,47 16:41+ 0,46 (0,73%)17.499
ABCBAmeris Bancorp25,87 16:38+ 0,20 (0,78%)11.214
ABCDCambium Learning Group, Inc.3,07 16:17- 0,08 (2,54%)67.601
ABCOThe Advisory Board Company52,48 16:40+ 0,52 (1,00%)56.972
ABCWAnchor BanCorp Wisconsin Inc.34,30 15:57- 0,15 (0,44%)916
ABGBAbengoa SA16,67 16:39- 0,22 (1,33%)10.547
ABIOARCA biopharma, Inc.0,86 16:31+ 0,01 (1,18%)123.233
ABMDABIOMED, Inc.69,55 16:38+ 0,22 (0,32%)60.425
ABTLAutobytel Inc.15,48 16:35+ 0,01 (0,07%)26.661
ABYAbengoa Yield plc35,29 16:31+ 0,02 (0,06%)32.820
ACADACADIA Pharmaceuticals Inc.38,49 16:41+ 0,37 (0,96%)265.037
ACATArctic Cat Inc.37,40 16:40- 1,08 (2,81%)42.550
ACETAceto Corp.20,60 16:39- 0,14 (0,68%)8.974
ACFCAtlantic Coast Financial Corporation4,22 15:30+ 0,04 (0,88%)2
ACFNAcorn Energy, Inc.0,37 16:40- 0,01 (2,20%)17.457
ACGLArch Capital Group Ltd.61,58 16:40- 0,46 (0,74%)55.666
ACHCAcadia Healthcare Company, Inc.72,37 16:40+ 0,72 (1,00%)37.214
ACHNAchillion Pharmaceuticals, Inc.10,19 16:41+ 0,14 (1,39%)715.741
ACIWACI Worldwide, Inc.22,33 16:40+ 0,31 (1,41%)48.801
ACLSAxcelis Technologies Inc.2,66 16:40+ 0,14 (5,56%)228.923
ACNBACNB Corp.20,41 20. Apr 21:44- 0,07 (0,34%)2.718
ACORAcorda Therapeutics, Inc.35,23 16:40+ 0,34 (0,97%)59.521
ACPWActive Power Inc.2,36 16:37+ 0,02 (1,03%)19.123
ACRXAcelRx Pharmaceuticals, Inc.4,73 16:39+ 0,13 (2,83%)131.063
ACSFAmerican Capital Senior Floatin13,28 16:20+ 0,11 (0,84%)10.197
ACSTAcasti Pharma Inc.0,48 15:30+ 0,01 (1,83%)200
ACTAActua Corporation14,44 16:33+ 0,04 (0,28%)8.034
ACTGAcacia Research Corporation9,90 16:41- 0,11 (1,10%)90.111
ACTSActions Semiconductor Co., Ltd.1,55 16:21 0,00 (0,00%)3.000
ACURAcura Pharmaceuticals, Inc.0,81 16:27+ 0,02 (2,52%)6.234
ACXMAcxiom Corporation18,58 16:37+ 0,02 (0,11%)36.694
ADATAuthentidate Holding Corp.0,25 16:34+ 0,01 (3,56%)401
ADBEAdobe Systems Incorporated74,49 16:40+ 0,57 (0,77%)371.971
ADEPAdept Technology Inc.6,22 16:33- 0,04 (0,64%)10.886
ADHDAlcobra Ltd.5,73 16:37 0,00 (0,00%)9.157
ADIAnalog Devices, Inc.63,98 16:40+ 0,26 (0,41%)297.968
ADMAADMA Biologics, Inc.9,01 15:33- 0,02 (0,22%)210
ADMPAdamis Pharmaceuticals Corporation4,85 16:23- 0,14 (2,72%)2.604
ADMSAdamas Pharmaceuticals, Inc.18,00 16:40+ 0,18 (1,01%)9.673
ADNCAudience, Inc.5,76 16:38- 0,36 (5,88%)23.991
ADPAutomatic Data Processing, Inc.85,54 16:41+ 0,74 (0,87%)413.068
ADROADURO BIOTECH, INC.40,86 16:40- 1,94 (4,53%)340.032
Alle | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 von 2578 | Erste | Vorherige | Nächste | Letzte