Zur Suche gehen.
 DAX +0,11% TecDAX -0,18%

Mehr über ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
5.105,55 - 9,84(0,19%) 4. Aug. 23:15
BestandteileBestandteile abrufen für:
Alle | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 von 2621 | Erste | Vorherige | Nächste | Letzte
Bestandteile für ^IXIC 
SymbolNameLetzter KursVeränd.Volumen
AALAmerican Airlines Group Inc.42,74 4. Aug. 22:00+ 1,03 (2,47%)13.353.577
AAMEAtlantic American Corp.3,70 4. Aug. 21:18- 0,02 (0,54%)4.824
AAOIApplied Optoelectronics, Inc.18,73 4. Aug. 22:00- 0,29 (1,52%)250.313
AAONAAON Inc.21,82 4. Aug. 22:00- 0,06 (0,27%)118.231
AAPCAtlantic Alliance Partnership Corp.10,15 4. Aug. 21:11 0,00 (0,00%)6.207
AAPLApple Inc.114,64 4. Aug. 22:00- 3,80 (3,21%)123.971.680
AAVLAvalanche Biotechnologies, Inc.15,13 4. Aug. 22:00- 0,26 (1,69%)172.709
AAWWAtlas Air Worldwide Holdings, Inc.48,02 4. Aug. 22:00- 0,96 (1,96%)532.512
ABACAoxin Tianli Group, Inc.1,09 4. Aug. 20:21+ 0,03 (2,82%)925
ABAXAbaxis, Inc.49,35 4. Aug. 22:00- 0,23 (0,46%)162.957
ABCBAmeris Bancorp27,78 4. Aug. 22:00+ 0,41 (1,50%)172.572
ABCDCambium Learning Group, Inc.4,78 4. Aug. 22:00- 0,12 (2,45%)59.616
ABCOThe Advisory Board Company59,36 4. Aug. 21:59 0,00 (0,00%)254.572
ABCWAnchor BanCorp Wisconsin Inc.39,12 4. Aug. 22:00+ 0,14 (0,36%)10.729
ABEOAbeona Therapeutics Inc.6,89 4. Aug. 22:00+ 0,33 (4,95%)410.129
ABGBAbengoa SA6,00 4. Aug. 22:00- 1,75 (22,58%)474.858
ABIOARCA biopharma, Inc.1,08 4. Aug. 21:59+ 0,01 (1,21%)92.939
ABMDABIOMED, Inc.88,80 4. Aug. 22:00+ 11,40 (14,73%)2.864.112
ABTLAutobytel Inc.15,53 4. Aug. 22:00+ 0,41 (2,71%)97.114
ABUSArbutus Biopharma Corporation10,48 4. Aug. 22:00- 0,02 (0,19%)403.440
ABYAbengoa Yield plc23,21 4. Aug. 22:00- 1,47 (5,96%)2.874.178
ACADACADIA Pharmaceuticals Inc.47,70 4. Aug. 21:59- 0,49 (1,02%)682.584
ACATArctic Cat Inc.27,78 4. Aug. 22:00+ 0,26 (0,94%)187.376
ACETAceto Corp.23,49 4. Aug. 21:59+ 0,16 (0,69%)59.839
ACFCAtlantic Coast Financial Corporation5,08 4. Aug. 21:58+ 0,13 (2,64%)34.437
ACGLArch Capital Group Ltd.72,00 4. Aug. 21:59- 0,06 (0,08%)337.579
ACHCAcadia Healthcare Company, Inc.77,89 4. Aug. 22:00- 2,33 (2,90%)985.327
ACHNAchillion Pharmaceuticals, Inc.8,11 4. Aug. 22:00- 0,03 (0,37%)1.970.356
ACIWACI Worldwide, Inc.23,57 4. Aug. 22:00+ 0,09 (0,38%)645.810
ACLSAxcelis Technologies Inc.2,87 4. Aug. 22:00- 0,05 (1,71%)1.125.528
ACNBACNB Corp.20,75 4. Aug. 21:26+ 0,23 (1,12%)1.967
ACORAcorda Therapeutics, Inc.34,53 4. Aug. 22:00- 0,21 (0,60%)324.801
ACPWActive Power Inc.1,91 4. Aug. 22:00- 0,07 (3,54%)31.709
ACRXAcelRx Pharmaceuticals, Inc.4,45 4. Aug. 22:00+ 0,40 (9,88%)989.970
ACSFAmerican Capital Senior Floating, Ltd.12,72 4. Aug. 22:00+ 0,14 (1,11%)112.193
ACSTAcasti Pharma Inc.0,37 4. Aug. 21:45- 0,01 (2,63%)125.022
ACTAActua Corporation14,97 4. Aug. 21:59+ 0,50 (3,46%)371.685
ACTGAcacia Research Corporation9,14 4. Aug. 22:00+ 0,06 (0,66%)403.532
ACTSActions Semiconductor Co., Ltd.1,30 4. Aug. 21:51- 0,10 (7,14%)41.088
ACURAcura Pharmaceuticals, Inc.0,70 4. Aug. 22:00- 0,06 (7,89%)167.614
ACXMAcxiom Corporation18,00 4. Aug. 22:00+ 0,30 (1,69%)360.675
ADAPAdaptimmune Therapeutics plc14,33 4. Aug. 22:00- 0,64 (4,28%)83.868
ADATAuthentidate Holding Corp.0,13 4. Aug. 22:00- 0,03 (17,30%)163.810
ADBEAdobe Systems Incorporated82,06 4. Aug. 22:00+ 0,66 (0,81%)1.375.432
ADEPAdept Technology Inc.7,45 4. Aug. 22:00 0,00 (0,00%)39.000
ADHDAlcobra Ltd.7,88 4. Aug. 22:00+ 0,38 (5,07%)130.734
ADIAnalog Devices, Inc.58,48 4. Aug. 22:00- 0,19 (0,32%)1.620.825
ADMAADMA Biologics, Inc.9,65 4. Aug. 21:30- 0,03 (0,31%)6.493
ADMPAdamis Pharmaceuticals Corporation4,05 4. Aug. 21:59- 0,06 (1,54%)57.682
ADMSAdamas Pharmaceuticals, Inc.24,73 4. Aug. 22:00- 0,01 (0,04%)86.044
Alle | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 von 2621 | Erste | Vorherige | Nächste | Letzte