Zur Suche gehen.
 DAX -1,14% TecDAX -2,16%

Mehr über ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4.363,14 - 146,42(3,25%) 5. Feb. 23:15
BestandteileBestandteile abrufen für:
Alle | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 von 2601 | Erste | Vorherige | Nächste | Letzte
Bestandteile für ^IXIC 
SymbolNameLetzter KursVeränd.Volumen
AAAPAdvanced Accelerator Applications S.A.25,76 5. Feb. 22:00- 0,68 (2,57%)14.698
AALAmerican Airlines Group Inc.36,75 5. Feb. 22:00- 1,46 (3,82%)10.072.744
AAMEAtlantic American Corp.4,50 5. Feb. 19:10 0,00 (0,00%)1.003
AAOIApplied Optoelectronics, Inc.15,45 5. Feb. 22:00- 0,70 (4,33%)184.626
AAONAAON Inc.20,21 5. Feb. 22:00- 0,73 (3,49%)135.339
AAPCAtlantic Alliance Partnership Corp.10,20 3. Feb. 22:00 0,00 (0,00%)2
AAPLApple Inc.94,02 5. Feb. 22:00- 2,58 (2,67%)46.418.064
AAVLAvalanche Biotechnologies, Inc.4,44 5. Feb. 22:00- 0,27 (5,73%)580.985
AAWWAtlas Air Worldwide Holdings, Inc.35,61 5. Feb. 22:00+ 0,19 (0,54%)332.066
ABACAoxin Tianli Group, Inc.0,64 5. Feb. 18:32+ 0,05 (8,47%)8.702
ABAXAbaxis, Inc.41,58 5. Feb. 22:00+ 0,33 (0,80%)376.115
ABCBAmeris Bancorp26,58 5. Feb. 22:00- 0,82 (2,99%)191.632
ABCDCambium Learning Group, Inc.4,16 5. Feb. 22:00- 0,23 (5,24%)42.548
ABCOThe Advisory Board Company42,93 5. Feb. 22:00- 0,61 (1,40%)310.196
ABCWAnchor BanCorp Wisconsin Inc.40,93 5. Feb. 22:00- 0,51 (1,23%)129.850
ABEOAbeona Therapeutics Inc.2,40 5. Feb. 22:00- 0,07 (2,83%)33.757
ABGBAbengoa SA0,99 5. Feb. 21:37- 0,02 (1,87%)4.283
ABILAbility Inc.7,22 5. Feb. 21:59+ 0,04 (0,56%)17.643
ABIOARCA biopharma, Inc.3,65 5. Feb. 21:59- 0,15 (3,95%)12.665
ABMDABIOMED, Inc.81,53 5. Feb. 22:00- 10,47 (11,38%)1.516.582
ABTLAutobytel Inc.15,10 5. Feb. 22:00- 2,31 (13,27%)193.172
ABTXAllegiance Bancshares, Inc.18,99 5. Feb. 22:00- 0,26 (1,35%)34.687
ABUSArbutus Biopharma Corporation3,13 5. Feb. 22:00- 0,04 (1,26%)186.560
ABYAbengoa Yield plc16,93 5. Feb. 22:00+ 0,08 (0,47%)999.337
ACADACADIA Pharmaceuticals Inc.19,36 5. Feb. 22:00- 0,93 (4,58%)2.686.737
ACATArctic Cat Inc.14,16 5. Feb. 22:00- 0,65 (4,39%)861.935
ACBIAtlantic Capital Bancshares, Inc.13,12 5. Feb. 22:00- 0,13 (0,98%)22.394
ACETAceto Corp.20,34 5. Feb. 22:00- 2,64 (11,49%)457.208
ACFCAtlantic Coast Financial Corporation5,55 5. Feb. 22:00- 0,05 (0,89%)3.848
ACGLArch Capital Group Ltd.65,94 5. Feb. 22:00- 0,02 (0,03%)483.154
ACHCAcadia Healthcare Company, Inc.58,96 5. Feb. 21:59- 0,76 (1,27%)762.698
ACHNAchillion Pharmaceuticals, Inc.6,32 5. Feb. 22:00- 0,38 (5,67%)2.560.942
ACIWACI Worldwide, Inc.16,63 5. Feb. 22:00- 0,91 (5,19%)624.332
ACLSAxcelis Technologies Inc.2,42 5. Feb. 22:00- 0,06 (2,42%)595.047
ACNBACNB Corp.21,83 5. Feb. 22:00+ 0,09 (0,41%)327
ACORAcorda Therapeutics, Inc.36,67 5. Feb. 22:00- 0,61 (1,64%)491.778
ACPWActive Power Inc.1,16 5. Feb. 22:00+ 0,03 (2,99%)42.837
ACRSAclaris Therapeutics, Inc.21,54 5. Feb. 22:00- 0,43 (1,96%)30.851
ACRXAcelRx Pharmaceuticals, Inc.3,52 5. Feb. 22:00- 0,07 (1,95%)175.668
ACSFAmerican Capital Senior Floating, Ltd.8,66 5. Feb. 21:59- 0,16 (1,81%)29.200
ACSTAcasti Pharma Inc.1,58 5. Feb. 20:16+ 0,08 (5,33%)2.053
ACTAActua Corporation8,83 5. Feb. 22:00- 0,43 (4,64%)116.563
ACTGAcacia Research Corporation3,62 5. Feb. 22:00- 0,13 (3,47%)408.708
ACTSActions Semiconductor Co., Ltd.1,30 5. Feb. 21:54- 0,25 (16,13%)21.461
ACURAcura Pharmaceuticals, Inc.2,05 5. Feb. 21:57 0,00 (0,00%)4.494
ACXMAcxiom Corporation19,83 5. Feb. 22:00+ 1,63 (8,96%)1.693.435
ADAPAdaptimmune Therapeutics plc7,12 5. Feb. 22:00- 0,43 (5,70%)125.994
ADBEAdobe Systems Incorporated79,20 5. Feb. 22:00- 7,16 (8,29%)10.644.177
ADHDAlcobra Ltd.5,01 5. Feb. 22:00- 0,20 (3,84%)45.137
ADIAnalog Devices, Inc.49,82 5. Feb. 22:00- 1,85 (3,58%)2.505.957
Alle | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 von 2601 | Erste | Vorherige | Nächste | Letzte