Zur Suche gehen.
 DAX -0,99% TecDAX -1,03%

Mehr über ^IXIC


NASDAQ Composite (^IXIC)

-Nasdaq GIDS
4.725,64 - 37,58(0,79%) 23:15
BestandteileBestandteile abrufen für:
Alle | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 von 2583 | Erste | Vorherige | Nächste | Letzte
Bestandteile für ^IXIC 
SymbolNameLetzter KursVeränd.Volumen
AAAPAdvanced Accelerator Applications S.A.34,77 21:57+ 0,44 (1,28%)10.737
AALAmerican Airlines Group Inc.33,21 22:00- 1,37 (3,96%)13.409.626
AAMEAtlantic American Corp.4,16 22:00+ 0,04 (0,97%)1.855
AAOIApplied Optoelectronics, Inc.10,61 22:00- 0,04 (0,38%)375.640
AAONAAON Inc.25,65 22:00- 0,55 (2,10%)287.748
AAPCAtlantic Alliance Partnership Corp.10,29 17:35- 0,01 (0,10%)11.500
AAPLApple Inc.94,19 22:00- 0,99 (1,04%)40.978.301
AAVLAvalanche Biotechnologies, Inc.4,99 22:00- 0,38 (7,08%)217.314
AAWWAtlas Air Worldwide Holdings, Inc.38,32 22:00- 0,71 (1,82%)294.112
ABACAoxin Tianli Group, Inc.0,68 19:50- 0,00 (0,01%)2.246
ABAXAbaxis, Inc.44,38 22:00+ 0,14 (0,32%)135.907
ABCBAmeris Bancorp30,59 22:00- 0,25 (0,81%)165.992
ABCDCambium Learning Group, Inc.4,49 22:00- 0,04 (0,88%)15.304
ABCOThe Advisory Board Company30,44 22:00- 0,05 (0,16%)546.096
ABEOAbeona Therapeutics Inc.2,44 22:00- 0,18 (6,87%)100.262
ABILAbility Inc.4,15 21:59- 0,42 (9,19%)137.225
ABIOARCA biopharma, Inc.4,10 22:00 0,00 (0,00%)34.874
ABMDABIOMED, Inc.94,89 22:00- 4,01 (4,05%)802.133
ABTLAutobytel Inc.15,04 22:00- 0,07 (0,46%)214.722
ABTXAllegiance Bancshares, Inc.21,79 22:00+ 0,17 (0,79%)26.671
ABUSArbutus Biopharma Corporation4,64 22:00- 0,05 (1,07%)139.832
ABYAbengoa Yield plc17,01 22:00- 0,17 (0,99%)437.822
ACADACADIA Pharmaceuticals Inc.27,53 22:00- 2,47 (8,23%)4.720.702
ACASAmerican Capital, Ltd.15,83 22:00+ 0,12 (0,76%)1.654.812
ACATArctic Cat Inc.15,21 22:00- 0,67 (4,22%)144.380
ACBIAtlantic Capital Bancshares, Inc.14,42 22:00+ 0,02 (0,14%)72.307
ACETAceto Corp.22,27 22:00- 0,10 (0,45%)168.809
ACFCAtlantic Coast Financial Corporation6,49 22:00+ 0,12 (1,88%)45.021
ACGLArch Capital Group Ltd.70,57 22:00- 0,23 (0,32%)304.230
ACHCAcadia Healthcare Company, Inc.59,24 22:00- 2,11 (3,44%)658.719
ACHNAchillion Pharmaceuticals, Inc.8,02 22:00- 0,23 (2,79%)1.598.376
ACIWACI Worldwide, Inc.19,68 22:00- 0,38 (1,89%)400.253
ACLSAxcelis Technologies Inc.2,47 22:00- 0,13 (5,00%)1.533.161
ACNBACNB Corp.21,85 21:55- 0,15 (0,68%)7.890
ACORAcorda Therapeutics, Inc.25,46 22:00- 0,23 (0,90%)580.304
ACPWActive Power Inc.0,57 21:58 0,00 (0,00%)136.791
ACRSAclaris Therapeutics, Inc.19,69 22:00- 0,94 (4,56%)31.322
ACRXAcelRx Pharmaceuticals, Inc.3,13 22:00- 0,04 (1,26%)297.352
ACSFAmerican Capital Senior Floating, Ltd.10,14 22:00+ 0,05 (0,50%)30.525
ACSTAcasti Pharma Inc.1,35 21:45+ 0,02 (1,50%)1.921
ACTAActua Corporation9,23 22:00- 0,16 (1,70%)58.810
ACTGAcacia Research Corporation4,61 22:00 0,00 (0,00%)441.486
ACTSActions Semiconductor Co., Ltd.1,60 21:58+ 0,04 (2,56%)9.507
ACURAcura Pharmaceuticals, Inc.2,69 22:00- 0,24 (8,31%)25.701
ACXMAcxiom Corporation22,33 22:00- 0,15 (0,67%)501.347
ADAPAdaptimmune Therapeutics plc9,15 22:00- 0,56 (5,77%)105.373
ADBEAdobe Systems Incorporated92,94 22:00- 0,72 (0,77%)1.710.716
ADHDAlcobra Ltd.3,86 22:00- 0,33 (7,88%)101.317
ADIAnalog Devices, Inc.55,83 22:00- 0,40 (0,71%)2.344.994
ADMAADMA Biologics, Inc.6,59 22:00- 0,23 (3,37%)72.460
Alle | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
1 - 50 von 2583 | Erste | Vorherige | Nächste | Letzte