Deutsche Märkte geschlossen
Optionen mit größtem Handelsvolumen
SymbolOptionLetzter PreisÄnderung% SchwankungVolumenOpen InterestGebotBriefkurs
EEM170616P00039000EEM170616P000390000,43-0,04-8,51%24.253131.0020,440,46
HD180119C00185000HD Jan 2018 185.000 call0,840,000,00%5.0234.8790,850,95
SPY170519C00242000SPY170519C002420000,36-0,17-32,08%9.749165.8080,340,35
TV170519P00024000TV170519P000240000,40-0,03-6,98%15823.5870,350,50
MAR180119C00095000MAR Jan 2018 95.000 call6,20-0,70-10,14%22126.3426,106,30
XOP170616C00042000XOP170616C00042000-------
BAC170616P00022000BAC170616P000220000,320,0728,00%3.52577.3860,320,33
SLV170616C00017000SLV170616C000170000,22-0,03-12,00%4.69921.8740,210,22
EWZ180119P00032000EWZ Jan 2018 32.000 put1,80-0,08-4,26%1440.9601,701,78
HYG170616P00082000HYG170616P000820000,130,0562,50%787.0460,080,14
CMCSA170818C00042500CMCSA170818C000425000,48-0,14-22,58%1976.1590,460,54
MU170519C00028000MU170519C000280000,73-0,06-7,59%12.59923.5680,720,76
IWM170519P00140000IWM170519P001400002,160,8058,82%8.62031.1402,152,23
VXX170616C00015000VXX170616C000150001,15-0,02-1,71%4.71913.5761,131,16
GDX170519P00021000GDX170519P000210000,20-0,14-41,18%76526.9080,200,22
MGM170616C00031000MGM170616C000310000,94-0,24-20,34%32913.8800,900,95
EFA170519P00060000EFA170519P000600000,090,000,00%56734.0000,070,12
HAL170721C00052500HAL170721C000525000,30-0,11-26,83%50617.3120,250,30
GG170721P00015000GG170721P000150001,43-0,13-8,33%7932.7201,441,50
KO170616P00042000KO170616P000420000,34-0,06-15,00%13019.5120,300,32
EWY170721P00059000EWY170721P000590001,240,000,00%12.51513.6171,151,27
FXI180119C00040000FXI Jan 2018 40.000 call1,470,000,00%21034.0571,441,51
EXAS190118P00015000EXAS190118P000150000,800,000,00%12.00812.3940,401,00
QQQ170519P00134000QQQ170519P001340000,56-0,09-13,85%16.54730.8730,540,57
MSFT170519C00067500MSFT170519C000675001,34-0,66-33,00%6.62975.0651,341,39
AZN170915C00030000AZN170915C000300002,14-0,29-11,93%4542.1692,002,20
POT170519C00017000POT170519C000170000,30-0,10-25,00%1359.3790,250,34
CAT170616P00100000CAT170616P001000001,900,137,34%30611.1041,871,92
INTC170721C00039000INTC170721C00039000-------
GM170616P00032000GM170616P000320000,31-0,13-29,55%60917.2020,310,34