Deutsche Märkte geschlossen

Weltweite Indizes

Symbol
NameLetzter PreisÄnderung% SchwankungVolumenTagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
^GDAXI
DAX PERFORMANCE-INDEX18.492,49+15,40+0,08%0
^MDAXI
MDAX PERFORMANCE-INDEX27.043,04-48,91-0,18%0
^TECDAX
TECDAX TR3.454,38-2,98-0,09%0
^SDAXI
SDAX PERFORMANCEINDEX14.294,62-115,51-0,80%0
^STOXX50E
ESTX 50 PR.EUR5.083,42+1,68+0,03%0
^GSPC
S&P 5005.254,35+5,86+0,11%2,4B
^DJI
Dow Jones Industrial Average39.807,37+47,29+0,12%367,24M
^IXIC
NASDAQ Composite16.379,46-20,06-0,12%4,794B
^N225
Nikkei 22540.168,07-594,66-1,46%0
^FTSE
FTSE 1007.952,62+20,64+0,26%0
^NYA
NYSE COMPOSITE (DJ)18.312,67+57,43+0,31%0
^FCHI
CAC 408.205,81+1,00+0,01%0
IMOEX.ME
MOEX Russia Index2.222,51-4,14-0,19%0
^RUT
Russell 20002.124,55+10,20+0,48%0
^XAX
NYSE AMEX COMPOSITE INDEX4.873,06+42,82+0,89%0
^N100
Euronext 100 Index1.526,34+1,46+0,10%0
^BFX
BEL 203.845,63+12,64+0,33%0
^HSI
HANG SENG INDEX16.541,42+148,58+0,91%0
000001.SS
SSE Composite Index3.010,66+17,52+0,59%960,264M
399001.SZ
Shenzhen Index9.342,92+120,45+1,31%819,67M
^AXJO
S&P/ASX 2007.896,90+77,30+0,99%0
^AORD
ALL ORDINARIES8.153,70+80,10+0,99%0
^BSESN
S&P BSE SENSEX73.651,35+655,04+0,90%0
^JKSE
IDX COMPOSITE7.288,81-21,28-0,29%0
^KLSE
FTSE Bursa Malaysia KLCI1.530,60-7,82-0,51%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 12.105,29+94,59+0,79%0
^KS11
KOSPI Composite Index2.745,82-9,29-0,34%0
^TWII
TSEC weighted index20.146,55-53,57-0,27%0
^GSPTSE
S&P/TSX Composite index22.167,03+59,95+0,27%244,855M
^BVSP
IBOVESPA128.106,10+415,48+0,33%0
^MXX
IPC MEXICO57.369,01+159,31+0,28%114,251M
^IPSA
S&P/CLX IPSA5.058,880,000,00%0
^MERV
MERVAL38.390,84+233,89+0,61%0
^TA125.TA
TA-1252.033,36-1,01-0,05%0
^CASE30
EGX 30 Price Return Index27.559,30-665,10-2,36%151,059M
^JN0U.JO
Top 40 USD Net TRI Index3.879,75+27,99+0,73%0