Deutsche Märkte geschlossen

Software & IT

SymbolNameLetzter PreisMarktzeitÄnderung% SchwankungVolumenDurchschn. Vol. (3 M.)Marktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
SAP.DESAP SE103,525:39PM MEZ-0,68-0,65%5,734M4,152M123,567B
ZAL.DEZalando SE93,245:38PM MEZ-3,94-4,05%605.021547.61823,187B
G24.DEScout24 AG64,655:35PM MEZ-0,95-1,45%163.098300.5046,647B
WDI.DEWirecard AG0,60005:42PM MEZ0,00000,00%27,626M3,582M74,14M
G24.DEScout24 AG64,655:35PM MEZ-0,95-1,45%163.098300.5046,647B
FNTN.DEfreenet AG17,425:35PM MEZ+0,05+0,26%507.790509.5972,231B
RKET.DERocket Internet SE18,605:35PM MEZ0,000,00%1,896M671.5322,524B
ABEC.DEAlphabet Inc.1.439,605:35PM MEZ-6,00-0,42%5811.238964,143B
MSF.FMicrosoft Corporation176,927:26PM MEZ+0,96+0,55%3.1895.9161,323T
AMZ.FAmazon.com, Inc.2.581,007:46PM MEZ-7,00-0,27%6468911,282T
FB2A.DEFacebook, Inc.209,105:35PM MEZ+3,20+1,55%19.38114.881589,256B
NNND.DENNND.DE-------
AHLA.FAlibaba Group Holding Limited201,507:55PM MEZ0,000,00%14.8258.956553,748B
ORC.FOracle Corporation50,744:59PM MEZ+0,07+0,14%336461149,697B
QCI.FQUALCOMM Incorporated131,667:42PM MEZ-2,46-1,83%360675146,229B
CSA.FAccenture plc209,402:00PM MEZ-0,95-0,45%17162138,32B
IOY.SGInfosys Limited14,902:52PM MEZ-0,30-1,97%013362,285B
SFT.FSoftBank Group Corp.66,906:12PM MEZ-1,51-2,21%1.9882.744121,638B
ADB.FAdobe Inc.381,357:45PM MEZ-0,55-0,14%377298180,864B
FOO.DEsalesforce.com, inc.178,165:35PM MEZ+0,10+0,06%3.6343.707160,993B
YHO.FYHO.F-------
2HP.DEHewlett Packard Enterprise Company10,415:35PM MEZ+0,20+1,94%10.1171.20913,35B
EBA.DEeBay Inc.45,335:35PM MEZ-0,30-0,66%3.4213.77031,443B