Deutsche Märkte schließen in 1 Stunde 33 Minute

Software & IT

SymbolNameLetzter PreisMarktzeitÄnderung% SchwankungVolumenDurchschn. Vol. (3 M.)Marktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
SAP.DESAP SE118,243:41PM MESZ-2,46-2,04%1,655M2,769M134,852B
ZAL.DEZalando SE90,043:41PM MESZ-0,50-0,55%133.328536.93622,133B
G24.DEScout24 AG70,263:41PM MESZ+0,02+0,03%65.099286.8656,61B
WDI.DEWDI.DE-------
G24.DEScout24 AG70,263:41PM MESZ+0,02+0,03%65.099286.8656,61B
FNTN.DEfreenet AG20,203:38PM MESZ-0,06-0,30%149.732797.9132,501B
RKET.DERKET.DE-------
ABEC.DEAlphabet Inc.1.895,203:35PM MESZ-17,00-0,89%2791.2661,269T
MSF.FMicrosoft Corporation213,552:47PM MESZ+0,45+0,21%1.3035.4521,637T
AMZ.FAmazon.com, Inc.2.751,003:30PM MESZ-18,50-0,67%2836801,392T
FB2A.DEFacebook, Inc.247,203:36PM MESZ-3,65-1,46%3.14514.487701,514B
NNND.DENNND.DE-------
AHLA.FAlibaba Group Holding Limited192,303:35PM MESZ+1,00+0,52%1.3823.997518,041B
ORC.FOracle Corporation61,959:47AM MESZ-0,85-1,35%20639174,156B
QCI.FQUALCOMM Incorporated111,183:32PM MESZ-1,10-0,98%35729129,137B
CSA.FAccenture plc241,401:37PM MESZ-0,10-0,04%61228153,518B
IOY.SGInfosys Limited14,409:56AM MESZ-0,50-3,36%029860,195B
SFT.FSoftBank Group Corp.76,203:31PM MESZ-1,16-1,50%4543.252130,583B
ADB.FAdobe Inc.422,052:15PM MESZ-3,00-0,71%33287201,362B
FOO.DEsalesforce.com, inc.194,463:38PM MESZ+0,66+0,34%1.9445.903177,079B
YHO.FYHO.F-------
2HP.DEHewlett Packard Enterprise Company13,2411:03AM MESZ-0,28-2,03%2501.14416,939B
EBA.DEeBay Inc.50,323:30PM MESZ-0,87-1,70%1.0806.69334,283B