Deutsche Märkte öffnen in 4 Stunden 52 Minuten

Software & IT

Symbol
NameLetzter PreisMarktzeitÄnderung% SchwankungVolumenMarktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
SAP.DE
SAP SE172,225:44PM MEZ+0,30+0,17%1,392M201,02B
ZAL.DE
Zalando SE22,565:35PM MEZ+0,35+1,58%2,13M5,848B
G24.DE
Scout24 SE69,045:35PM MEZ-0,12-0,17%86.0775,13B
WDI.DE
N/AN/AN/AN/AN/AN/A
G24.DE
Scout24 SE69,045:35PM MEZ-0,12-0,17%86.0775,13B
FNTN.DE
freenet AG25,085:35PM MEZ-0,12-0,48%265.5752,982B
RKET.DE
N/AN/AN/AN/AN/AN/A
ABEC.DE
Alphabet Inc.137,805:36PM MEZ+8,02+6,18%75.8031,719T
MSF.F
Microsoft Corporation383,709:49PM MEZ+1,90+0,50%6.5552,858T
AMZ.F
Amazon.com, Inc.160,129:42PM MEZ-0,16-0,10%8.6531,663T
FB2A.DE
Meta Platforms, Inc.453,155:35PM MEZ+9,70+2,19%12.1171,159T
NNND.DE
N/AN/AN/AN/AN/AN/A
AHLA.F
Alibaba Group Holding Limited67,708:51PM MEZ+0,40+0,59%4.406169,932B
ORC.F
Oracle Corporation117,124:49PM MEZ+1,86+1,61%393322,228B
QCI.F
QUALCOMM Incorporated153,868:20PM MEZ+0,26+0,17%364171,797B
CSA.F
Accenture plc343,009:17PM MEZ-0,60-0,17%218215,477B
IOY.SG
Infosys Limited17,607:02PM MEZ-0,15-0,85%40073,572B
SFT.F
SoftBank Group Corp.54,243:59PM MEZ+1,08+2,03%42480,041B
ADB.F
Adobe Inc.474,209:53PM MEZ+22,20+4,91%1.145214,766B
FOO.DE
Salesforce, Inc.275,205:35PM MEZ+4,20+1,55%1.246266,944B
YHO.F
N/AN/AN/AN/AN/AN/A
2HP.DE
Hewlett Packard Enterprise Company15,705:35PM MEZ-0,10-0,60%45720,407B
EBA.DE
eBay Inc.47,975:35PM MEZ+0,16+0,35%23024,936B