Deutsche Märkte schließen in 1 Stunde 33 Minute
DAX
15.176,02-144,50(-0,94%)Euro Stoxx 50
3.990,54-24,26(-0,60%)Dow Jones 30
33.813,92-1,98(-0,01%)
Software & IT
| Symbol | Name | Letzter Preis | Marktzeit | Änderung | % Schwankung | Volumen | Durchschn. Vol. (3 M.) | Marktkap. | Tagesverlauf Hoch/Tief | 52-Wochen-Bereich | Tagesdiagramm |
|---|---|---|---|---|---|---|---|---|---|---|---|
| SAP.DE | SAP SE | 118,24 | 3:41PM MESZ | -2,46 | -2,04% | 1,655M | 2,769M | 134,852B | |||
| ZAL.DE | Zalando SE | 90,04 | 3:41PM MESZ | -0,50 | -0,55% | 133.328 | 536.936 | 22,133B | |||
| G24.DE | Scout24 AG | 70,26 | 3:41PM MESZ | +0,02 | +0,03% | 65.099 | 286.865 | 6,61B | |||
| WDI.DE | WDI.DE | - | - | - | - | - | - | - | |||
| G24.DE | Scout24 AG | 70,26 | 3:41PM MESZ | +0,02 | +0,03% | 65.099 | 286.865 | 6,61B | |||
| FNTN.DE | freenet AG | 20,20 | 3:38PM MESZ | -0,06 | -0,30% | 149.732 | 797.913 | 2,501B | |||
| RKET.DE | RKET.DE | - | - | - | - | - | - | - | |||
| ABEC.DE | Alphabet Inc. | 1.895,20 | 3:35PM MESZ | -17,00 | -0,89% | 279 | 1.266 | 1,269T | |||
| MSF.F | Microsoft Corporation | 213,55 | 2:47PM MESZ | +0,45 | +0,21% | 1.303 | 5.452 | 1,637T | |||
| AMZ.F | Amazon.com, Inc. | 2.751,00 | 3:30PM MESZ | -18,50 | -0,67% | 283 | 680 | 1,392T | |||
| FB2A.DE | Facebook, Inc. | 247,20 | 3:36PM MESZ | -3,65 | -1,46% | 3.145 | 14.487 | 701,514B | |||
| NNND.DE | NNND.DE | - | - | - | - | - | - | - | |||
| AHLA.F | Alibaba Group Holding Limited | 192,30 | 3:35PM MESZ | +1,00 | +0,52% | 1.382 | 3.997 | 518,041B | |||
| ORC.F | Oracle Corporation | 61,95 | 9:47AM MESZ | -0,85 | -1,35% | 20 | 639 | 174,156B | |||
| QCI.F | QUALCOMM Incorporated | 111,18 | 3:32PM MESZ | -1,10 | -0,98% | 35 | 729 | 129,137B | |||
| CSA.F | Accenture plc | 241,40 | 1:37PM MESZ | -0,10 | -0,04% | 61 | 228 | 153,518B | |||
| IOY.SG | Infosys Limited | 14,40 | 9:56AM MESZ | -0,50 | -3,36% | 0 | 298 | 60,195B | |||
| SFT.F | SoftBank Group Corp. | 76,20 | 3:31PM MESZ | -1,16 | -1,50% | 454 | 3.252 | 130,583B | |||
| ADB.F | Adobe Inc. | 422,05 | 2:15PM MESZ | -3,00 | -0,71% | 33 | 287 | 201,362B | |||
| FOO.DE | salesforce.com, inc. | 194,46 | 3:38PM MESZ | +0,66 | +0,34% | 1.944 | 5.903 | 177,079B | |||
| YHO.F | YHO.F | - | - | - | - | - | - | - | |||
| 2HP.DE | Hewlett Packard Enterprise Company | 13,24 | 11:03AM MESZ | -0,28 | -2,03% | 250 | 1.144 | 16,939B | |||
| EBA.DE | eBay Inc. | 50,32 | 3:30PM MESZ | -0,87 | -1,70% | 1.080 | 6.693 | 34,283B |
© 2021 Verizon Media. Alle Rechte vorbehalten.
