Deutsche Märkte öffnen in 28 Minuten

Software & IT

Symbol
NameLetzter PreisMarktzeitÄnderung% SchwankungVolumenMarktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
SAP.DE
SAP SE118,825:43PM CEST+1,22+1,04%2,046M140,158B
ZAL.DE
Zalando SE97,585:40PM CEST-2,52-2,52%593.58524,501B
G24.DE
Scout24 AG70,545:35PM CEST-0,58-0,82%91.3686,531B
WDI.DE
N/AN/AN/AN/AN/AN/A
G24.DE
Scout24 AG70,545:35PM CEST-0,58-0,82%91.3686,531B
FNTN.DE
freenet AG20,295:35PM CEST-0,08-0,39%283.6462,538B
RKET.DE
N/AN/AN/AN/AN/AN/A
ABEC.DE
Alphabet Inc.2.311,005:35PM CEST-30,50-1,30%7311,521T
MSF.F
Microsoft Corporation243,308:00AM CEST+3,60+1,50%661,835T
AMZ.F
Amazon.com, Inc.3.069,508:02AM CEST+38,00+1,25%41,553T
FB2A.DE
Facebook, Inc.308,705:35PM CEST-7,10-2,25%7.954876,912B
NNND.DE
N/AN/AN/AN/AN/AN/A
AHLA.F
Alibaba Group Holding Limited156,608:14AM CEST+3,70+2,42%724467,603B
ORC.F
Oracle Corporation73,858:03AM CEST-0,20-0,27%200206,189B
QCI.F
QUALCOMM Incorporated120,003:45PM CEST-1,24-1,02%111136,09B
CSA.F
Accenture plc270,108:03AM CEST+0,90+0,33%133171,947B
IOY.SG
Infosys Limited18,208:07AM CEST0,000,00%076,08B
SFT.F
SoftBank Group Corp.52,178:10AM CEST-0,73-1,38%95090,147B
ADB.F
Adobe Inc.519,106:58PM CEST-8,90-1,69%44247,299B
FOO.DE
salesforce.com, inc.205,205:35PM CEST-4,00-1,91%1.368199,358B
YHO.F
N/AN/AN/AN/AN/AN/A
2HP.DE
Hewlett Packard Enterprise Company12,105:35PM CEST+0,00+0,04%14316,014B
EBA.DE
eBay Inc.60,345:35PM CEST-1,90-3,05%3.46341,107B