Deutsche Märkte geschlossen

Handel & Gastgewerbe

SymbolNameLetzter PreisMarktzeitÄnderung% SchwankungVolumenDurchschn. Vol. (3 M.)Marktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
FIE.DEFielmann Aktiengesellschaft70,555:35PM MEZ+0,15+0,21%121.46561.0495,923B
TTK.DETAKKT AG10,785:35PM MEZ-0,12-1,10%37.07455.925707,279M
HBH.DEHORNBACH Holding AG & Co. KGaA77,005:35PM MEZ-1,00-1,28%74.95639.9491,228B
WMT.FWalmart Inc.119,967:24PM MEZ-0,22-0,18%1.325682336,813B
HDI.DEThe Home Depot, Inc.225,105:35PM MEZ+1,20+0,54%1.124828244,197B
MDO.FMcDonald's Corporation173,887:35PM MEZ+1,48+0,86%250541128,729B
SRB.DEStarbucks Corporation84,715:35PM MEZ+0,16+0,19%1.0062.28598,851B
PCE1.DEBOOKING HLDGS DL-,0081.769,605:35PM MEZ-37,60-2,08%5188-
CTO.FCostco Wholesale Corporation298,959:01AM MEZ-2,30-0,76%121132,033B
DYH.FTarget Corporation164,189:16AM MEZ+4,96+3,12%163580,289B
HMSB.DEH & M Hennes & Mauritz AB (publ)18,205:35PM MEZ+0,72+4,12%1.2603.87732,872B
CVC1.DECarnival Corporation-6:07PM EDT-----
TCO.FTesco PLC2,68008:05AM MEZ-0,0600-2,19%145626,645B
CAR.FCarrefour SA16,364:02PM MEZ-0,62-3,68%1.4951.22813,424B