Deutsche Märkte geschlossen
DAX
13.787,73-200,97(-1,44%)Euro Stoxx 50
3.599,55-41,82(-1,15%)Dow Jones 30
30.814,26-177,24(-0,57%)
Handel & Gastgewerbe
| Symbol | Name | Letzter Preis | Marktzeit | Änderung | % Schwankung | Volumen | Durchschn. Vol. (3 M.) | Marktkap. | Tagesverlauf Hoch/Tief | 52-Wochen-Bereich | Tagesdiagramm |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIE.DE | Fielmann Aktiengesellschaft | 70,55 | 5:35PM MEZ | +0,15 | +0,21% | 121.465 | 61.049 | 5,923B | |||
| TTK.DE | TAKKT AG | 10,78 | 5:35PM MEZ | -0,12 | -1,10% | 37.074 | 55.925 | 707,279M | |||
| HBH.DE | HORNBACH Holding AG & Co. KGaA | 77,00 | 5:35PM MEZ | -1,00 | -1,28% | 74.956 | 39.949 | 1,228B | |||
| WMT.F | Walmart Inc. | 119,96 | 7:24PM MEZ | -0,22 | -0,18% | 1.325 | 682 | 336,813B | |||
| HDI.DE | The Home Depot, Inc. | 225,10 | 5:35PM MEZ | +1,20 | +0,54% | 1.124 | 828 | 244,197B | |||
| MDO.F | McDonald's Corporation | 173,88 | 7:35PM MEZ | +1,48 | +0,86% | 250 | 541 | 128,729B | |||
| SRB.DE | Starbucks Corporation | 84,71 | 5:35PM MEZ | +0,16 | +0,19% | 1.006 | 2.285 | 98,851B | |||
| PCE1.DE | BOOKING HLDGS DL-,008 | 1.769,60 | 5:35PM MEZ | -37,60 | -2,08% | 51 | 88 | - | |||
| CTO.F | Costco Wholesale Corporation | 298,95 | 9:01AM MEZ | -2,30 | -0,76% | 1 | 21 | 132,033B | |||
| DYH.F | Target Corporation | 164,18 | 9:16AM MEZ | +4,96 | +3,12% | 16 | 35 | 80,289B | |||
| HMSB.DE | H & M Hennes & Mauritz AB (publ) | 18,20 | 5:35PM MEZ | +0,72 | +4,12% | 1.260 | 3.877 | 32,872B | |||
| CVC1.DE | Carnival Corporation | - | 6:07PM EDT | - | - | - | - | - | |||
| TCO.F | Tesco PLC | 2,6800 | 8:05AM MEZ | -0,0600 | -2,19% | 1 | 456 | 26,645B | |||
| CAR.F | Carrefour SA | 16,36 | 4:02PM MEZ | -0,62 | -3,68% | 1.495 | 1.228 | 13,424B |
© 2021 Verizon Media. Alle Rechte vorbehalten.
