Deutsche Märkte schließen in 6 Stunden 56 Minuten
DAX
15.340,46-27,93(-0,18%)Euro Stoxx 50
4.001,43-18,48(-0,46%)Dow Jones 30
34.077,63-123,04(-0,36%)
Handel & Gastgewerbe
| Symbol | Name | Letzter Preis | Marktzeit | Änderung | % Schwankung | Volumen | Durchschn. Vol. (3 M.) | Marktkap. | Tagesverlauf Hoch/Tief | 52-Wochen-Bereich | Tagesdiagramm |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIE.DE | Fielmann Aktiengesellschaft | 67,70 | 10:05AM MESZ | -0,40 | -0,59% | 3.441 | 54.253 | 5,684B | |||
| TTK.DE | TAKKT AG | 14,04 | 10:07AM MESZ | -0,12 | -0,85% | 20.197 | 63.821 | 921,169M | |||
| HBH.DE | HORNBACH Holding AG & Co. KGaA | 82,05 | 10:12AM MESZ | -0,90 | -1,08% | 3.534 | 37.891 | 1,309B | |||
| WMT.F | Walmart Inc. | 116,00 | 8:04AM MESZ | -0,34 | -0,29% | 1.406 | 744 | 326,707B | |||
| HDI.DE | The Home Depot, Inc. | 270,80 | 10:11AM MESZ | -1,60 | -0,59% | 1 | 889 | 292,553B | |||
| MDO.F | McDonald's Corporation | 191,90 | 9:22AM MESZ | -0,60 | -0,31% | 86 | 556 | 143,013B | |||
| SRB.DE | Starbucks Corporation | 97,97 | 10:18AM MESZ | -0,73 | -0,74% | 309 | 2.315 | 116,29B | |||
| PCE1.DE | BOOKING HLDGS DL-,008 | 2.024,00 | 9:04AM MESZ | -19,00 | -0,93% | 1 | 123 | - | |||
| CTO.F | Costco Wholesale Corporation | 306,40 | 8:01AM MESZ | +0,15 | +0,05% | 94 | 72 | 136,713B | |||
| DYH.F | Target Corporation | 172,25 | 9:16AM MESZ | -0,60 | -0,35% | 6 | 19 | 86,7B | |||
| HMSB.DE | H & M Hennes & Mauritz AB (publ) | 20,35 | 9:57AM MESZ | -0,19 | -0,93% | 300 | 3.943 | 33,657B | |||
| CVC1.DE | Carnival Corporation | - | 6:07PM EDT | - | - | - | - | - | |||
| TCO.F | TCO.F | - | - | - | - | - | - | - | |||
| CAR.F | Carrefour SA | 15,41 | 8:20AM MESZ | +0,14 | +0,95% | 322 | 1.185 | 12,599B |
© 2021 Verizon Media. Alle Rechte vorbehalten.
