Symbol | Name | Letzter Preis | Marktzeit | Änderung | % Schwankung | Volumen | Durchschn. Vol. (3 M.) | Marktkap. | Tagesverlauf Hoch/Tief | 52-Wochen-Bereich | Tagesdiagramm |
---|---|---|---|---|---|---|---|---|---|---|---|
DAI.DE | Daimler AG | 66,25 | 5:36PM MEZ | +0,32 | +0,49% | 3,587M | 3,436M | 70,877B | |||
VOW3.DE | Volkswagen AG | 173,02 | 5:37PM MEZ | +1,94 | +1,13% | 1,559M | 1,375M | 92,112B | |||
BMW.DE | Bayerische Motoren Werke Aktiengesellschaft | 71,50 | 5:39PM MEZ | 0,00 | 0,00% | 1,502M | 1,499M | 46,227B | |||
NSU.DE | NSU.DE | - | - | - | - | - | - | - | |||
UAL1.F | United Airlines Holdings, Inc. | 44,00 | 6:07PM MEZ | +1,80 | +4,27% | 1.802 | 1.892 | 13,833B | |||
TOM.DE | Toyota Motor Corporation | - | 6:07PM EDT | - | - | - | - | - | |||
HDM.F | Honda Motor Co., Ltd. | 22,50 | 12:32PM MEZ | -0,90 | -3,85% | 100 | 204 | 38,958B | |||
GM.SW | General Motors Company | 36,50 | 9:07AM MESZ | 0,00 | 0,00% | - | 0 | 64,02B | |||
FMC1.DE | Ford Motor Company | 9,78 | 5:35PM MEZ | -0,19 | -1,96% | 154.853 | 68.471 | 37,693B | |||
NISA.F | Nissan Motor Co., Ltd. | 4,4100 | 8:12AM MEZ | -0,0875 | -1,95% | 110 | 2.882 | 17,431B | |||
TL0.DE | Tesla, Inc. | 571,60 | 5:35PM MEZ | -12,70 | -2,17% | 79.944 | 60.902 | 526,344B | |||
HYU.F | Hyundai Motor Company | 39,40 | 7:58PM MEZ | -0,80 | -1,99% | 6.939 | 12.898 | 40,38B | |||
RNL.F | Renault SA | 37,19 | 7:15PM MEZ | +0,19 | +0,51% | 935 | 2.195 | 10,902B | |||
VOL1.F | AB Volvo (publ) | 21,54 | 10:50AM MEZ | +0,20 | +0,94% | 3.051 | 1.068 | 44,438B | |||
SUK.F | Suzuki Motor Corporation | 35,80 | 2:39PM MEZ | -1,40 | -3,76% | 28 | 22 | 17,405B | |||
PEU.F | Stellantis N.V. | 22,66 | 2:21PM MEZ | 0,00 | 0,00% | 61 | 986 | 20,062B |