Deutsche Märkte geschlossen

Automobil

SymbolNameLetzter PreisMarktzeitÄnderung% SchwankungVolumenDurchschn. Vol. (3 M.)Marktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
DAI.DEDaimler AG58,215:36PM MEZ+1,44+2,54%3,828M4,005M62,273B
VOW3.DEVolkswagen AG145,425:35PM MEZ-0,66-0,45%1,029M1,282M77,26B
BMW.DEBayerische Motoren Werke Aktiengesellschaft74,955:41PM MEZ+0,66+0,89%1,131M1,582M48,276B
NSU.DEAUDI AG1.630,003:21PM MEZ-10,00-0,61%11535670,09B
UAL1.FUnited Airlines Holdings, Inc.40,605:26PM MEZ-0,80-1,93%7.3351.54011,865B
TOM.DEToyota Motor Corporation-6:07PM EDT-----
HDM.FHonda Motor Co., Ltd.24,682:37PM MEZ+0,50+2,07%3.77024842,961B
GM.SWGeneral Motors Company36,509:07AM MESZ0,000,00%-054,682B
FMC1.DEFord Motor Company7,745:20PM MEZ+0,13+1,69%2.1257.78330,595B
NISA.FNissan Motor Co., Ltd.4,24453:07PM MEZ+0,1070+2,59%3.9052.09016,737B
TL0.DETesla, Inc.488,005:35PM MEZ+4,85+1,00%37.11576.313468,96B
HYU.FHyundai Motor Company33,604:25PM MEZ0,000,00%6871.48033,587B
RNL.FRenault SA35,697:19PM MEZ+1,05+3,03%5.3994.70510,37B
VOL1.FAB Volvo (publ)18,922:41PM MEZ-0,16-0,84%5044738,219B
SUK.FSuzuki Motor Corporation44,208:01AM MEZ+0,80+1,84%603921,503B
PEU.FPeugeot S.A.20,4612:37PM MEZ+0,41+2,04%5085318,114B