Industrie

Symbol	Name	Letzter Preis	Marktzeit	Änderung	% Schwankung	Volumen	Durchschn. Vol. (3 M.)	Marktkap.
LIN.DE	Linde plc	204,20	5:36PM MEZ	+0,50	+0,25%	1,27M	867.495	106,779B
HEI.DE	HeidelbergCement AG	65,48	5:35PM MEZ	-1,82	-2,70%	910.361	720.872	12,992B
MAN.DE	MAN SE	48,10	5:36PM MEZ	-0,10	-0,21%	3.269	10.413	7,068B
TKA.DE	thyssenkrupp AG	11,15	5:38PM MEZ	-0,22	-1,89%	2,207M	4,677M	6,944B
HOT.DE	HOCHTIEF Aktiengesellschaft	73,85	5:35PM MEZ	-4,10	-5,26%	244.515	141.243	5,216B
IXD1.DE	Industria de Diseno Textil SA	27,34	5:35PM MEZ	-0,10	-0,36%	2.858	3.683	85,114B
UTC1.DE	UTC1.DE	-	-	-	-	-	-	-
UNP.DE	Union Pacific Corporation	171,80	5:35PM MEZ	+0,10	+0,06%	50	239	114,911B
LWE.F	Lowe's Companies, Inc.	133,96	6:24PM MEZ	+0,98	+0,74%	10	28	95,912B
CAT1.F	Caterpillar Inc.	180,96	5:41PM MEZ	+0,04	+0,02%	172	273	99,408B
ILT.F	Illinois Tool Works Inc.	166,00	4:29PM MEZ	-0,80	-0,48%	349	155	52,484B
KMY.DE	Kimberly-Clark Corporation	106,98	5:35PM MEZ	-0,60	-0,56%	77	82	36,095B
SQU.F	VINCI SA	86,26	5:58PM MEZ	-2,40	-2,71%	22.575	932	48,335B
ACOF.F	ACOF.F	-	-	-	-	-	-	-
DCO.DE	Deere & Company	288,95	5:35PM MEZ	+5,30	+1,87%	75	177	91,591B