Industrie

Symbol	Name	Letzter Preis	Marktzeit	Änderung	% Schwankung	Volumen	Durchschn. Vol. (3 M.)	Marktkap.
LIN.DE	Linde plc	246,40	5:41PM MESZ	+0,90	+0,37%	801.554	769.774	128,843B
HEI.DE	HeidelbergCement AG	74,60	5:36PM MESZ	-3,14	-4,04%	718.765	626.091	14,802B
MAN.DE	MAN SE	55,50	5:36PM MESZ	+0,90	+1,65%	11.967	10.175	8,161B
TKA.DE	thyssenkrupp AG	11,39	5:35PM MESZ	+0,07	+0,57%	2,211M	2,609M	7,088B
HOT.DE	HOCHTIEF Aktiengesellschaft	75,60	5:35PM MESZ	-3,42	-4,33%	352.240	183.870	5,155B
IXD1.DE	Industria de Diseno Textil SA	30,71	5:35PM MESZ	-0,11	-0,36%	1.186	4.246	95,605B
UTC1.DE	UTC1.DE	-	-	-	-	-	-	-
UNP.DE	Union Pacific Corporation	188,90	5:35PM MESZ	+1,75	+0,94%	20	127	126,349B
LWE.F	Lowe's Companies, Inc.	170,85	7:27PM MESZ	+4,40	+2,64%	19	24	123,876B
CAT1.F	Caterpillar Inc.	198,10	7:19PM MESZ	-1,50	-0,75%	470	299	109,414B
ILT.F	Illinois Tool Works Inc.	196,95	12:57PM MESZ	-0,05	-0,03%	265	147	62,502B
KMY.DE	Kimberly-Clark Corporation	111,85	5:35PM MESZ	-1,45	-1,28%	10	85	37,895B
SQU.F	VINCI SA	95,57	6:07PM MESZ	+1,38	+1,47%	855	1.448	54,255B
ACOF.F	ACOF.F	-	-	-	-	-	-	-
DCO.DE	Deere & Company	323,20	5:35PM MESZ	+1,20	+0,37%	87	213	102,413B