Deutsche Märkte geschlossen

Industrie

SymbolNameLetzter PreisMarktzeitÄnderung% SchwankungVolumenDurchschn. Vol. (3 M.)Marktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
LIN.DELinde plc203,505:35PM MEZ-2,20-1,07%997.923814.936108,304B
HEI.DEHeidelbergCement AG60,205:37PM MEZ+0,06+0,10%626.271808.00012,309B
MAN.DEMAN SE44,055:36PM MEZ-1,15-2,54%12.60916.0566,477B
TKA.DEthyssenkrupp AG5,955:37PM MEZ+0,16+2,83%4,62M4,844M3,707B
HOT.DEHOCHTIEF Aktiengesellschaft80,455:35PM MEZ+0,95+1,19%115.363158.5475,682B
IXD1.DEIndustria de Diseno Textil SA27,595:35PM MEZ-0,34-1,22%5.3595.03485,892B
UTC1.DEUTC1.DE-------
UNP.DEUnion Pacific Corporation168,165:35PM MEZ+1,56+0,94%54127114,324B
LWE.FLowe's Companies, Inc.124,688:09AM MEZ-0,04-0,03%462491,888B
CAT1.FCaterpillar Inc.147,884:45PM MEZ+4,86+3,40%4132781,502B
ILT.FIllinois Tool Works Inc.167,883:33PM MEZ-2,82-1,65%208053,459B
KMY.DEKimberly-Clark Corporation113,385:35PM MEZ-0,18-0,16%255438,635B
SQU.FVINCI SA88,547:45PM MEZ+0,28+0,32%14054549,731B
ACOF.FACOF.F-------
DCO.DEDeere & Company209,605:35PM MEZ-0,35-0,17%11320965,379B