Industrie

Symbol	Name	Letzter Preis	Marktzeit	Änderung	% Schwankung	Volumen	Durchschn. Vol. (3 M.)	Marktkap.
LIN.DE	Linde plc	203,50	5:35PM MEZ	-2,20	-1,07%	997.923	814.936	108,304B
HEI.DE	HeidelbergCement AG	60,20	5:37PM MEZ	+0,06	+0,10%	626.271	808.000	12,309B
MAN.DE	MAN SE	44,05	5:36PM MEZ	-1,15	-2,54%	12.609	16.056	6,477B
TKA.DE	thyssenkrupp AG	5,95	5:37PM MEZ	+0,16	+2,83%	4,62M	4,844M	3,707B
HOT.DE	HOCHTIEF Aktiengesellschaft	80,45	5:35PM MEZ	+0,95	+1,19%	115.363	158.547	5,682B
IXD1.DE	Industria de Diseno Textil SA	27,59	5:35PM MEZ	-0,34	-1,22%	5.359	5.034	85,892B
UTC1.DE	UTC1.DE	-	-	-	-	-	-	-
UNP.DE	Union Pacific Corporation	168,16	5:35PM MEZ	+1,56	+0,94%	54	127	114,324B
LWE.F	Lowe's Companies, Inc.	124,68	8:09AM MEZ	-0,04	-0,03%	46	24	91,888B
CAT1.F	Caterpillar Inc.	147,88	4:45PM MEZ	+4,86	+3,40%	41	327	81,502B
ILT.F	Illinois Tool Works Inc.	167,88	3:33PM MEZ	-2,82	-1,65%	20	80	53,459B
KMY.DE	Kimberly-Clark Corporation	113,38	5:35PM MEZ	-0,18	-0,16%	25	54	38,635B
SQU.F	VINCI SA	88,54	7:45PM MEZ	+0,28	+0,32%	140	545	49,731B
ACOF.F	ACOF.F	-	-	-	-	-	-	-
DCO.DE	Deere & Company	209,60	5:35PM MEZ	-0,35	-0,17%	113	209	65,379B