Deutsche Märkte schließen in 1 Stunde 16 Minute

Industrie

Symbol
NameLetzter PreisMarktzeitÄnderung% SchwankungVolumenMarktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
LIN.DE
Linde plc258,003:58PM CEST-0,15-0,06%333.495134,364B
HEI.DE
HeidelbergCement AG74,923:58PM CEST+0,14+0,19%267.55814,865B
MAN.DE
MAN SE73,703:03PM CEST-0,30-0,41%3.20510,834B
TKA.DE
thyssenkrupp AG8,493:58PM CEST+0,08+1,00%1,091M5,287B
HOT.DE
HOCHTIEF Aktiengesellschaft67,723:58PM CEST+0,84+1,26%53.0284,618B
IXD1.DE
Industria de Diseno Textil SA29,111:00PM CEST+0,50+1,75%2.95590,624B
UTC1.DE
N/AN/AN/AN/AN/AN/A
UNP.DE
Union Pacific Corporation184,903:52PM CEST+0,75+0,41%110120,578B
LWE.F
Lowe's Companies, Inc.163,508:03AM CEST+1,85+1,14%30115,87B
CAT1.F
Caterpillar Inc.176,853:39PM CEST+4,05+2,34%16897,485B
ILT.F
Illinois Tool Works Inc.192,309:45AM CEST-1,15-0,59%1560,744B
KMY.DE
Kimberly-Clark Corporation114,503:30PM CEST-0,30-0,26%20038,559B
SQU.F
VINCI SA89,5112:45PM CEST+0,29+0,33%47051,338B
ACOF.F
N/AN/AN/AN/AN/AN/A
DCO.DE
Deere & Company306,802:54PM CEST+4,40+1,46%13796,246B