LIN.DE | Linde plc | 204,20 | 5:36PM MEZ | +0,50 | +0,25% | 1,27M | 867.495 | 106,779B | | | |
HEI.DE | HeidelbergCement AG | 65,48 | 5:35PM MEZ | -1,82 | -2,70% | 910.361 | 720.872 | 12,992B | | | |
MAN.DE | MAN SE | 48,10 | 5:36PM MEZ | -0,10 | -0,21% | 3.269 | 10.413 | 7,068B | | | |
TKA.DE | thyssenkrupp AG | 11,15 | 5:38PM MEZ | -0,22 | -1,89% | 2,207M | 4,677M | 6,944B | | | |
HOT.DE | HOCHTIEF Aktiengesellschaft | 73,85 | 5:35PM MEZ | -4,10 | -5,26% | 244.515 | 141.243 | 5,216B | | | |
IXD1.DE | Industria de Diseno Textil SA | 27,34 | 5:35PM MEZ | -0,10 | -0,36% | 2.858 | 3.683 | 85,114B | | | |
UTC1.DE | UTC1.DE | - | - | - | - | - | - | - | | | |
UNP.DE | Union Pacific Corporation | 171,80 | 5:35PM MEZ | +0,10 | +0,06% | 50 | 239 | 114,911B | | | |
LWE.F | Lowe's Companies, Inc. | 133,96 | 6:24PM MEZ | +0,98 | +0,74% | 10 | 28 | 95,912B | | | |
CAT1.F | Caterpillar Inc. | 180,96 | 5:41PM MEZ | +0,04 | +0,02% | 172 | 273 | 99,408B | | | |
ILT.F | Illinois Tool Works Inc. | 166,00 | 4:29PM MEZ | -0,80 | -0,48% | 349 | 155 | 52,484B | | | |
KMY.DE | Kimberly-Clark Corporation | 106,98 | 5:35PM MEZ | -0,60 | -0,56% | 77 | 82 | 36,095B | | | |
SQU.F | VINCI SA | 86,26 | 5:58PM MEZ | -2,40 | -2,71% | 22.575 | 932 | 48,335B | | | |
ACOF.F | ACOF.F | - | - | - | - | - | - | - | | | |
DCO.DE | Deere & Company | 288,95 | 5:35PM MEZ | +5,30 | +1,87% | 75 | 177 | 91,591B | | | |