Deutsche Märkte öffnen in 6 Stunden 19 Minuten

Industrie

SymbolNameLetzter PreisMarktzeitÄnderung% SchwankungVolumenDurchschn. Vol. (3 M.)Marktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
LIN.DELinde plc246,405:41PM MESZ+0,90+0,37%801.554769.774128,843B
HEI.DEHeidelbergCement AG74,605:36PM MESZ-3,14-4,04%718.765626.09114,802B
MAN.DEMAN SE55,505:36PM MESZ+0,90+1,65%11.96710.1758,161B
TKA.DEthyssenkrupp AG11,395:35PM MESZ+0,07+0,57%2,211M2,609M7,088B
HOT.DEHOCHTIEF Aktiengesellschaft75,605:35PM MESZ-3,42-4,33%352.240183.8705,155B
IXD1.DEIndustria de Diseno Textil SA30,715:35PM MESZ-0,11-0,36%1.1864.24695,605B
UTC1.DEUTC1.DE-------
UNP.DEUnion Pacific Corporation188,905:35PM MESZ+1,75+0,94%20127126,349B
LWE.FLowe's Companies, Inc.170,857:27PM MESZ+4,40+2,64%1924123,876B
CAT1.FCaterpillar Inc.198,107:19PM MESZ-1,50-0,75%470299109,414B
ILT.FIllinois Tool Works Inc.196,9512:57PM MESZ-0,05-0,03%26514762,502B
KMY.DEKimberly-Clark Corporation111,855:35PM MESZ-1,45-1,28%108537,895B
SQU.FVINCI SA95,576:07PM MESZ+1,38+1,47%8551.44854,255B
ACOF.FACOF.F-------
DCO.DEDeere & Company323,205:35PM MESZ+1,20+0,37%87213102,413B