Deutsche Märkte geschlossen

Industrie

SymbolNameLetzter PreisMarktzeitÄnderung% SchwankungVolumenDurchschn. Vol. (3 M.)Marktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
LIN.DELinde plc204,205:36PM MEZ+0,50+0,25%1,27M867.495106,779B
HEI.DEHeidelbergCement AG65,485:35PM MEZ-1,82-2,70%910.361720.87212,992B
MAN.DEMAN SE48,105:36PM MEZ-0,10-0,21%3.26910.4137,068B
TKA.DEthyssenkrupp AG11,155:38PM MEZ-0,22-1,89%2,207M4,677M6,944B
HOT.DEHOCHTIEF Aktiengesellschaft73,855:35PM MEZ-4,10-5,26%244.515141.2435,216B
IXD1.DEIndustria de Diseno Textil SA27,345:35PM MEZ-0,10-0,36%2.8583.68385,114B
UTC1.DEUTC1.DE-------
UNP.DEUnion Pacific Corporation171,805:35PM MEZ+0,10+0,06%50239114,911B
LWE.FLowe's Companies, Inc.133,966:24PM MEZ+0,98+0,74%102895,912B
CAT1.FCaterpillar Inc.180,965:41PM MEZ+0,04+0,02%17227399,408B
ILT.FIllinois Tool Works Inc.166,004:29PM MEZ-0,80-0,48%34915552,484B
KMY.DEKimberly-Clark Corporation106,985:35PM MEZ-0,60-0,56%778236,095B
SQU.FVINCI SA86,265:58PM MEZ-2,40-2,71%22.57593248,335B
ACOF.FACOF.F-------
DCO.DEDeere & Company288,955:35PM MEZ+5,30+1,87%7517791,591B