Gesundheit

Symbol	Name	Letzter Preis	Marktzeit	Änderung	% Schwankung	Volumen	Durchschn. Vol. (3 M.)	Marktkap.
FRE.DE	Fresenius SE & Co. KGaA	38,46	5:35PM MESZ	+0,11	+0,27%	1,315M	1,765M	21,222B
FME.DE	Fresenius Medical Care AG & Co. KGaA	63,38	5:35PM MESZ	+0,08	+0,13%	595.114	911.557	18,563B
MRK.DE	MERCK Kommanditgesellschaft auf Aktien	148,90	5:35PM MESZ	+0,95	+0,64%	335.718	361.215	64,738B
AFX.DE	Carl Zeiss Meditec AG	146,50	5:35PM MESZ	+0,90	+0,62%	114.547	108.246	13,103B
RHKG.DE	8330	-	6:07PM EDT	-	-	-	-	-
MOR.DE	MorphoSys AG	75,58	5:35PM MESZ	-1,86	-2,40%	220.199	194.905	2,476B
RHO5.DE	RHO5.DE	-	-	-	-	-	-	-
PFE.F	Pfizer Inc.	32,21	7:57PM MESZ	+0,71	+2,24%	34.839	17.696	179,748B
NOT.F	Novartis AG	80,16	7:57PM MESZ	0,00	0,00%	1.589	0	165,372B
UNH.F	UnitedHealth Group Incorporated	321,90	4:13PM MESZ	-2,60	-0,80%	220	191	308,809B
AMG.DE	Amgen Inc.	214,20	5:35PM MESZ	+0,25	+0,12%	1.018	1.656	123,011B
2M6.DE	Medtronic plc	104,80	5:35PM MESZ	-0,25	-0,24%	1.551	1.982	141,807B
SNW.F	Sanofi	85,32	6:54PM MESZ	+0,72	+0,85%	2.378	9.106	106,174B
GIS.DE	Gilead Sciences, Inc.	55,43	5:35PM MESZ	+0,18	+0,33%	5.367	10.232	70,34B
4AB.F	AbbVie Inc.	90,32	5:00PM MESZ	+0,92	+1,03%	316	764	159,107B
BRM.DE	Bristol-Myers Squibb Company	54,58	5:35PM MESZ	+0,80	+1,49%	8.076	8.163	122,171B
CG3.F	CG3.F	-	-	-	-	-	-	-
GS7.DE	GlaxoSmithKline plc	15,84	5:35PM MESZ	+0,06	+0,38%	205.519	188.237	78B
LLY.F	Eli Lilly and Company	157,85	6:11PM MESZ	+4,20	+2,73%	109	411	151,626B
AGN	AGN	-	-	-	-	-	-	-
IDP.DE	Biogen Inc.	226,75	5:35PM MESZ	+0,50	+0,22%	1.092	1.487	34,402B