Deutsche Märkte öffnen in 6 Stunden

Gesundheit

SymbolNameLetzter PreisMarktzeitÄnderung% SchwankungVolumenDurchschn. Vol. (3 M.)Marktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
FRE.DEFresenius SE & Co. KGaA38,465:35PM MESZ+0,11+0,27%1,315M1,765M21,222B
FME.DEFresenius Medical Care AG & Co. KGaA63,385:35PM MESZ+0,08+0,13%595.114911.55718,563B
MRK.DEMERCK Kommanditgesellschaft auf Aktien148,905:35PM MESZ+0,95+0,64%335.718361.21564,738B
AFX.DECarl Zeiss Meditec AG146,505:35PM MESZ+0,90+0,62%114.547108.24613,103B
RHKG.DE8330-6:07PM EDT-----
MOR.DEMorphoSys AG75,585:35PM MESZ-1,86-2,40%220.199194.9052,476B
RHO5.DERHO5.DE-------
PFE.FPfizer Inc.32,217:57PM MESZ+0,71+2,24%34.83917.696179,748B
NOT.FNovartis AG80,167:57PM MESZ0,000,00%1.5890165,372B
UNH.FUnitedHealth Group Incorporated321,904:13PM MESZ-2,60-0,80%220191308,809B
AMG.DEAmgen Inc.214,205:35PM MESZ+0,25+0,12%1.0181.656123,011B
2M6.DEMedtronic plc104,805:35PM MESZ-0,25-0,24%1.5511.982141,807B
SNW.FSanofi85,326:54PM MESZ+0,72+0,85%2.3789.106106,174B
GIS.DEGilead Sciences, Inc.55,435:35PM MESZ+0,18+0,33%5.36710.23270,34B
4AB.FAbbVie Inc.90,325:00PM MESZ+0,92+1,03%316764159,107B
BRM.DEBristol-Myers Squibb Company54,585:35PM MESZ+0,80+1,49%8.0768.163122,171B
CG3.FCG3.F-------
GS7.DEGlaxoSmithKline plc15,845:35PM MESZ+0,06+0,38%205.519188.23778B
LLY.FEli Lilly and Company157,856:11PM MESZ+4,20+2,73%109411151,626B
AGNAGN-------
IDP.DEBiogen Inc.226,755:35PM MESZ+0,50+0,22%1.0921.48734,402B