FRE.DE | Fresenius SE & Co. KGaA | 38,39 | 5:35PM MEZ | -0,51 | -1,31% | 1,818M | 1,768M | 25,225B | | | |
FME.DE | Fresenius Medical Care AG & Co. KGaA | 68,78 | 5:35PM MEZ | -0,20 | -0,29% | 736.987 | 638.293 | 20,141B | | | |
MRK.DE | MERCK Kommanditgesellschaft auf Aktien | 148,90 | 5:35PM MEZ | -0,80 | -0,53% | 355.189 | 463.343 | 64,738B | | | |
AFX.DE | Carl Zeiss Meditec AG | 117,90 | 5:35PM MEZ | +2,40 | +2,08% | 135.078 | 120.691 | 10,545B | | | |
RHKG.DE | 8330 | - | 6:07PM EDT | - | - | - | - | - | | | |
MOR.DE | MorphoSys AG | 92,14 | 5:36PM MEZ | -1,96 | -2,08% | 121.544 | 172.982 | 3,017B | | | |
RHO5.DE | RHO5.DE | - | - | - | - | - | - | - | | | |
PFE.F | Pfizer Inc. | 30,36 | 7:03PM MEZ | +0,01 | +0,05% | 15.232 | 36.479 | 167,896B | | | |
NOT.F | Novartis AG | 80,16 | 7:57PM MESZ | +2,77 | +3,58% | 1.589 | 0 | 179,752B | | | |
UNH.F | UnitedHealth Group Incorporated | 286,90 | 3:31PM MEZ | -5,15 | -1,76% | 45 | 166 | 274,338B | | | |
AMG.DE | Amgen Inc. | 202,25 | 5:35PM MEZ | +4,45 | +2,25% | 910 | 1.513 | 117,627B | | | |
2M6.DE | Medtronic plc | 97,46 | 5:35PM MEZ | -0,13 | -0,13% | 2.577 | 2.110 | 129,406B | | | |
SNW.F | Sanofi | 81,30 | 6:20PM MEZ | +0,81 | +1,01% | 2.961 | 2.187 | 102,431B | | | |
GIS.DE | Gilead Sciences, Inc. | 52,44 | 5:35PM MEZ | +0,91 | +1,77% | 10.148 | 18.432 | 65,338B | | | |
4AB.F | AbbVie Inc. | 91,37 | 3:43PM MEZ | -1,30 | -1,40% | 162 | 841 | 160,593B | | | |
BRM.DE | Bristol-Myers Squibb Company | 55,18 | 5:35PM MEZ | +1,38 | +2,57% | 8.534 | 4.091 | 123,756B | | | |
CG3.F | CG3.F | - | - | - | - | - | - | - | | | |
GS7.DE | GlaxoSmithKline plc | 15,95 | 5:35PM MEZ | +0,05 | +0,29% | 97.849 | 169.987 | 80,069B | | | |
LLY.F | Eli Lilly and Company | 155,66 | 5:17PM MEZ | +2,06 | +1,34% | 279 | 287 | 150,195B | | | |
AGN | AGN | - | - | - | - | - | - | - | | | |
IDP.DE | Biogen Inc. | 230,75 | 5:35PM MEZ | +7,20 | +3,22% | 1.973 | 1.575 | 36,608B | | | |