Deutsche Märkte geschlossen

Gesundheit

SymbolNameLetzter PreisMarktzeitÄnderung% SchwankungVolumenDurchschn. Vol. (3 M.)Marktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
FRE.DEFresenius SE & Co. KGaA38,395:35PM MEZ-0,51-1,31%1,818M1,768M25,225B
FME.DEFresenius Medical Care AG & Co. KGaA68,785:35PM MEZ-0,20-0,29%736.987638.29320,141B
MRK.DEMERCK Kommanditgesellschaft auf Aktien148,905:35PM MEZ-0,80-0,53%355.189463.34364,738B
AFX.DECarl Zeiss Meditec AG117,905:35PM MEZ+2,40+2,08%135.078120.69110,545B
RHKG.DE8330-6:07PM EDT-----
MOR.DEMorphoSys AG92,145:36PM MEZ-1,96-2,08%121.544172.9823,017B
RHO5.DERHO5.DE-------
PFE.FPfizer Inc.30,367:03PM MEZ+0,01+0,05%15.23236.479167,896B
NOT.FNovartis AG80,167:57PM MESZ+2,77+3,58%1.5890179,752B
UNH.FUnitedHealth Group Incorporated286,903:31PM MEZ-5,15-1,76%45166274,338B
AMG.DEAmgen Inc.202,255:35PM MEZ+4,45+2,25%9101.513117,627B
2M6.DEMedtronic plc97,465:35PM MEZ-0,13-0,13%2.5772.110129,406B
SNW.FSanofi81,306:20PM MEZ+0,81+1,01%2.9612.187102,431B
GIS.DEGilead Sciences, Inc.52,445:35PM MEZ+0,91+1,77%10.14818.43265,338B
4AB.FAbbVie Inc.91,373:43PM MEZ-1,30-1,40%162841160,593B
BRM.DEBristol-Myers Squibb Company55,185:35PM MEZ+1,38+2,57%8.5344.091123,756B
CG3.FCG3.F-------
GS7.DEGlaxoSmithKline plc15,955:35PM MEZ+0,05+0,29%97.849169.98780,069B
LLY.FEli Lilly and Company155,665:17PM MEZ+2,06+1,34%279287150,195B
AGNAGN-------
IDP.DEBiogen Inc.230,755:35PM MEZ+7,20+3,22%1.9731.57536,608B