Gesundheit

Symbol	Name	Letzter Preis	Marktzeit	Änderung	% Schwankung	Volumen	Durchschn. Vol. (3 M.)	Marktkap.
FRE.DE	Fresenius SE & Co. KGaA	38,39	5:35PM MEZ	-0,51	-1,31%	1,818M	1,768M	25,225B
FME.DE	Fresenius Medical Care AG & Co. KGaA	68,78	5:35PM MEZ	-0,20	-0,29%	736.987	638.293	20,141B
MRK.DE	MERCK Kommanditgesellschaft auf Aktien	148,90	5:35PM MEZ	-0,80	-0,53%	355.189	463.343	64,738B
AFX.DE	Carl Zeiss Meditec AG	117,90	5:35PM MEZ	+2,40	+2,08%	135.078	120.691	10,545B
RHKG.DE	8330	-	6:07PM EDT	-	-	-	-	-
MOR.DE	MorphoSys AG	92,14	5:36PM MEZ	-1,96	-2,08%	121.544	172.982	3,017B
RHO5.DE	RHO5.DE	-	-	-	-	-	-	-
PFE.F	Pfizer Inc.	30,36	7:03PM MEZ	+0,01	+0,05%	15.232	36.479	167,896B
NOT.F	Novartis AG	80,16	7:57PM MESZ	+2,77	+3,58%	1.589	0	179,752B
UNH.F	UnitedHealth Group Incorporated	286,90	3:31PM MEZ	-5,15	-1,76%	45	166	274,338B
AMG.DE	Amgen Inc.	202,25	5:35PM MEZ	+4,45	+2,25%	910	1.513	117,627B
2M6.DE	Medtronic plc	97,46	5:35PM MEZ	-0,13	-0,13%	2.577	2.110	129,406B
SNW.F	Sanofi	81,30	6:20PM MEZ	+0,81	+1,01%	2.961	2.187	102,431B
GIS.DE	Gilead Sciences, Inc.	52,44	5:35PM MEZ	+0,91	+1,77%	10.148	18.432	65,338B
4AB.F	AbbVie Inc.	91,37	3:43PM MEZ	-1,30	-1,40%	162	841	160,593B
BRM.DE	Bristol-Myers Squibb Company	55,18	5:35PM MEZ	+1,38	+2,57%	8.534	4.091	123,756B
CG3.F	CG3.F	-	-	-	-	-	-	-
GS7.DE	GlaxoSmithKline plc	15,95	5:35PM MEZ	+0,05	+0,29%	97.849	169.987	80,069B
LLY.F	Eli Lilly and Company	155,66	5:17PM MEZ	+2,06	+1,34%	279	287	150,195B
AGN	AGN	-	-	-	-	-	-	-
IDP.DE	Biogen Inc.	230,75	5:35PM MEZ	+7,20	+3,22%	1.973	1.575	36,608B