Deutsche Märkte schließen in 58 Minuten

Computer & Technologie

Symbol
NameLetzter PreisMarktzeitÄnderung% SchwankungVolumenMarktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
SIE.DE
Siemens Aktiengesellschaft134,664:17PM CEST+3,08+2,34%801.379107,635B
IFX.DE
Infineon Technologies AG33,374:17PM CEST+1,23+3,83%3,01M43,418B
SRT3.DE
Sartorius Aktiengesellschaft518,604:17PM CEST+8,80+1,73%17.91135,975B
RAA.DE
RATIONAL Aktiengesellschaft924,804:17PM CEST+9,00+0,98%3.37310,515B
WIN.DE
N/AN/AN/AN/AN/AN/A
LEO.DE
LEONI AG14,664:13PM CEST-0,09-0,61%102.615478,928M
JEN.DE
Jenoptik AG29,064:12PM CEST+0,12+0,41%40.5911,663B
AAPL.F
N/A6:07PM EDTN/AN/AN/AN/A
GEC.F
General Electric Company10,907:08PM CEST0,000,00%4.77611,97B
SSU.DE
Samsung Electronics Co., Ltd.N/A6:07PM EDTN/AN/AN/AN/A
INL.F
Intel Corporation45,654:05PM CEST+0,54+1,21%3.887185,513B
IBM.F
International Business Machines Corporation120,154:01PM CEST+0,95+0,80%1.090107,693B
CIS.F
Cisco Systems, Inc.46,904:13PM CEST+0,15+0,31%1.451197,646B
TSFA.F
Taiwan Semiconductor Manufacturing Company Limited98,904:17PM CEST+0,30+0,30%2.019512,895B
TII.F
Texas Instruments Incorporated161,3410:57AM CEST+3,78+2,40%111151,56B