Deutsche Märkte öffnen in 5 Stunden 57 Minuten

Computer & Technologie

SymbolNameLetzter PreisMarktzeitÄnderung% SchwankungVolumenDurchschn. Vol. (3 M.)Marktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
SIE.DESiemens Aktiengesellschaft144,285:44PM MESZ+4,14+2,95%1,821M1,475M115,324B
IFX.DEInfineon Technologies AG32,505:35PM MESZ+1,14+3,62%6,559M5,827M42,293B
SRT3.DESartorius Aktiengesellschaft448,105:35PM MESZ+6,80+1,54%28.81455.41228,737B
RAA.DERATIONAL Aktiengesellschaft774,405:35PM MESZ-0,40-0,05%14.85214.0248,805B
WIN.DEWIN.DE-------
LEO.DELEONI AG12,365:35PM MESZ+0,03+0,24%157.594296.516403,789M
JEN.DEJenoptik AG25,085:35PM MESZ+0,60+2,45%70.887142.2601,436B
AAPL.FAAPL.F-6:07PM EDT-----
GEC.FGeneral Electric Company10,904:40PM MESZ+0,03+0,23%4.25015.41696,77B
SSU.DESamsung Electronics Co., Ltd.-6:07PM EDT-----
INL.FIntel Corporation47,405:20PM MESZ+0,35+0,75%5.8675.005193,009B
IBM.FInternational Business Machines Corporation119,605:23PM MESZ-3,65-2,96%5461.624107,724B
CIS.FCisco Systems, Inc.43,945:24PM MESZ+0,68+1,57%4272.844186,957B
TSFA.FTaiwan Semiconductor Manufacturing Company Limited95,907:20PM MESZ-0,90-0,93%2.9986.058461,45B
TII.FTexas Instruments Incorporated154,165:18PM MESZ+3,52+2,34%5189143,719B