Deutsche Märkte geschlossen

Computer & Technologie

SymbolNameLetzter PreisMarktzeitÄnderung% SchwankungVolumenDurchschn. Vol. (3 M.)Marktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
SIE.DESiemens Aktiengesellschaft127,985:35PM MEZ-2,20-1,69%2,205M1,803M102,296B
IFX.DEInfineon Technologies AG36,005:35PM MEZ+0,87+2,48%8,697M5,416M46,824B
SRT3.DESartorius Aktiengesellschaft425,405:35PM MEZ-5,60-1,30%81.41668.58728,023B
RAA.DERATIONAL Aktiengesellschaft709,005:35PM MEZ-6,00-0,84%22.56823.9388,061B
WIN.DEWIN.DE-------
LEO.DELEONI AG11,265:36PM MEZ+0,21+1,90%186.251335.141367,853M
JEN.DEJenoptik AG26,565:35PM MEZ-0,54-1,99%160.016147.8961,52B
AAPL.FAAPL.F-6:07PM EDT-----
GEC.FGeneral Electric Company10,575:40PM MEZ+0,01+0,09%9.26013.35992,012B
SSU.DESamsung Electronics Co., Ltd.-6:07PM EDT-----
INL.FIntel Corporation50,836:53PM MEZ-0,38-0,74%6.4598.355200,14B
IBM.FInternational Business Machines Corporation99,507:13PM MEZ-1,45-1,44%8751.92188,628B
CIS.FCisco Systems, Inc.37,463:52PM MEZ-0,02-0,07%3.1223.902157,795B
TSFA.FTaiwan Semiconductor Manufacturing Company Limited103,807:53PM MEZ-0,80-0,76%11.6654.739481,538B
TII.FTexas Instruments Incorporated140,824:04PM MEZ-0,34-0,24%15114128,629B