Deutsche Märkte öffnen in 5 Stunden 5 Minuten

Computer & Technologie

Symbol
NameLetzter PreisMarktzeitÄnderung% SchwankungVolumenMarktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
SIE.DE
Siemens Aktiengesellschaft183,625:37PM MEZ-1,34-0,72%874.394145,045B
IFX.DE
Infineon Technologies AG32,005:38PM MEZ+0,09+0,28%5,636M41,72B
SRT3.DE
Sartorius Aktiengesellschaft356,105:35PM MEZ-6,10-1,68%74.98621,531B
RAA.DE
RATIONAL Aktiengesellschaft744,005:36PM MEZ-3,50-0,47%8.9008,459B
WIN.DE
N/AN/AN/AN/AN/AN/A
LEO.DE
N/AN/AN/AN/AN/AN/A
JEN.DE
Jenoptik AG28,805:35PM MEZ+0,34+1,19%57.7441,648B
AAPL.F
N/A6:07PM EDTN/AN/AN/AN/A
GEC.F
N/AN/AN/AN/AN/AN/A
SSU.DE
Samsung Electronics Co., Ltd.N/A6:07PM EDTN/AN/AN/AN/A
INL.F
Intel Corporation39,308:54PM MEZ+0,06+0,15%5.510166,16B
IBM.F
International Business Machines Corporation177,258:40PM MEZ+1,25+0,71%1.883162,493B
CIS.F
Cisco Systems, Inc.45,385:28PM MEZ+0,38+0,86%880183,772B
TSFA.F
Taiwan Semiconductor Manufacturing Company Limited125,809:00PM MEZ0,000,00%2.914652,526B
TII.F
Texas Instruments Incorporated158,329:29AM MEZ+1,46+0,93%70145,726B