Deutsche Märkte geschlossen

Computer & Technologie

SymbolNameLetzter PreisMarktzeitÄnderung% SchwankungVolumenDurchschn. Vol. (3 M.)Marktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
SIE.DESiemens Aktiengesellschaft113,305:36PM MEZ+1,38+1,23%1,554M1,915M90,562B
IFX.DEInfineon Technologies AG29,575:35PM MEZ+0,84+2,92%3,417M4,911M38,461B
SRT3.DESartorius Aktiengesellschaft361,005:35PM MEZ-0,80-0,22%42.63463.35823,867B
RAA.DERATIONAL Aktiengesellschaft708,505:35PM MEZ-0,50-0,07%14.89432.2518,056B
WIN.DEWIN.DE-------
LEO.DELEONI AG6,215:35PM MEZ+0,04+0,65%124.992266.143202,874M
JEN.DEJenoptik AG25,365:35PM MEZ+0,36+1,44%87.429150.0141,452B
AAPL.FAAPL.F-6:07PM EDT-----
GEC.FGeneral Electric Company8,907:52PM MEZ+0,18+2,04%16.74719.15578,213B
SSU.DESamsung Electronics Co., Ltd.-6:07PM EDT-----
INL.FIntel Corporation43,317:07PM MEZ+1,33+3,16%8.4259.225177,93B
IBM.FInternational Business Machines Corporation103,606:52PM MEZ+1,20+1,17%5941.74391,986B
CIS.FCisco Systems, Inc.36,503:57PM MEZ+0,39+1,08%2.5064.943154,783B
TSFA.FTaiwan Semiconductor Manufacturing Company Limited85,027:44PM MEZ+2,32+2,81%1.3041.308377,105B
TII.FTexas Instruments Incorporated136,066:39PM MEZ+1,94+1,45%89101125,855B