Deutsche Märkte geschlossen

Finanzen

SymbolNameLetzter PreisMarktzeitÄnderung% SchwankungVolumenDurchschn. Vol. (3 M.)Marktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
ALV.DEAllianz SE198,585:37PM MEZ+0,06+0,03%934.4441,287M82,815B
DB1.DEDeutsche Boerse AG136,555:36PM MEZ-1,40-1,01%685.853648.44025,047B
MUV2.DEMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München241,505:35PM MEZ+0,10+0,04%243.791472.58333,834B
DBK.DEDeutsche Bank AG9,745:44PM MEZ-0,01-0,09%13,477M12,677M20,112B
HNR1.DEHannover Rück SE138,405:35PM MEZ-0,70-0,50%117.728172.15616,517B
CBK.DECommerzbank AG5,525:35PM MEZ+0,01+0,11%6,293M8,288M6,907B
TLX.DETalanx AG31,665:35PM MEZ+0,36+1,15%116.917143.7618,004B
CMC.DEJPMorgan Chase & Co.100,645:35PM MEZ+1,14+1,15%1.7894.583307,044B
NWT.FWells Fargo & Company24,256:37PM MEZ+0,16+0,66%3.0691.280100,593B
NCB.FBank of America Corporation24,125:18PM MEZ+0,39+1,62%31.8422.879209,794B
C6T.FChina Construction Bank Corporation0,63008:20AM MEZ-0,0030-0,47%10.05412.704163,161B
TRVC.FCitigroup Inc.48,005:09PM MEZ+1,40+3,02%917519100,17B
HBC1.FHSBC Holdings plc4,71001:13PM MEZ+0,1120+2,44%1.5004.12497,759B
3V64.DEVisa Inc.173,505:35PM MEZ+1,60+0,93%3.1807.627381,537B