Deutsche Märkte geschlossen

Finanzen

SymbolNameLetzter PreisMarktzeitÄnderung% SchwankungVolumenDurchschn. Vol. (3 M.)Marktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
ALV.DEAllianz SE199,805:39PM MEZ-2,20-1,09%1,935M1,081M82,376B
DB1.DEDeutsche Boerse AG135,555:35PM MEZ+0,50+0,37%654.875541.44924,864B
MUV2.DEMünchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München243,005:35PM MEZ-2,00-0,82%555.135403.00634,044B
DBK.DEDeutsche Bank AG10,215:40PM MEZ-0,37-3,50%18,577M11,94M21,086B
HNR1.DEHannover Rück SE140,305:35PM MEZ-3,70-2,57%186.353162.17716,92B
CBK.DECommerzbank AG5,435:35PM MEZ-0,17-3,07%11,613M6,992M6,79B
TLX.DETalanx AG34,465:35PM MEZ-0,44-1,26%155.237143.1168,711B
CMC.DEJPMorgan Chase & Co.123,205:35PM MEZ-1,96-1,57%6.1314.193373,111B
NWT.FWells Fargo & Company30,751:18PM MEZ-0,85-2,71%7521.831124,13B
NCB.FBank of America Corporation28,904:52PM MEZ-0,56-1,90%5.35911.227250,022B
C6T.FChina Construction Bank Corporation0,65503:32PM MEZ-0,0100-1,50%34.00012.275168,154B
TRVC.FCitigroup Inc.54,925:19PM MEZ-0,29-0,53%1381.280114,716B
HBC1.FHSBC Holdings plc4,99005:53PM MEZ-0,0700-1,38%11.7924.400101,597B
3V64.DEVisa Inc.175,485:35PM MEZ-0,80-0,45%7.4045.783385,473B