Deutsche Märkte schließen in 7 Stunden 54 Minuten

Energie

Symbol
NameLetzter PreisMarktzeitÄnderung% SchwankungVolumenMarktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
EOAN.DE
E.ON SE12,489:20AM MEZ-0,10-0,76%206.54732,607B
RWE.DE
RWE AG30,909:20AM MEZ-0,04-0,13%90.40822,985B
EBK.DE
EnBW Energie Baden-Württemberg AG68,409:02AM MEZ-1,20-1,72%3218,526B
IGY.DE
N/AN/AN/AN/AN/AN/A
ENI.DE
Eni S.p.A.14,259:04AM MEZ+0,03+0,23%1046,44B
UN01.DE
N/AN/AN/AN/AN/AN/A
WWG.F
Gelsenwasser AG670,008:01AM MEZ0,000,00%82,303B
LEC.F
Lechwerke AG68,008:01AM MEZ-0,50-0,73%1002,41B
FP3.F
NextEra Energy, Inc.55,549:15AM MEZ-0,46-0,82%180113,992B
D2MN.SG
Duke Energy Corp87,308:01AM MEZ+0,20+0,23%0N/A
RIO1.DE
Rio Tinto Group58,229:21AM MEZ+0,63+1,09%4.95193,479B
8GC.DE
N/A6:07PM EDTN/AN/AN/AN/A
BHP1.DE
N/A6:07PM EDTN/AN/AN/AN/A
CRC.F
Canadian Natural Resources Limited66,968:01AM MEZ+1,14+1,73%22573,422B
D.F
N/A6:07PM EDTN/AN/AN/AN/A
IBE.MC
Iberdrola, S.A.10,959:20AM MEZ-0,03-0,27%118.16868,933B
KOP.F
Korea Electric Power Corporation7,409:15AM MEZ-0,60-7,50%1209,959B
CLP.F
CLP Holdings Limited7,358:17AM MEZ+0,05+0,68%37.16819,096B