Deutsche Märkte schließen in 6 Stunden 58 Minuten

Energie

Symbol
NameLetzter PreisMarktzeitÄnderung% SchwankungVolumenMarktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
EOAN.DE
E.ON SE10,4010:17AM CEST+0,02+0,23%405.51927,174B
RWE.DE
RWE AG29,8710:17AM CEST-0,02-0,07%155.84720,199B
EBK.DE
EnBW Energie Baden-Württemberg AG77,205:36PM CEST0,000,00%11520,91B
IGY.DE
N/AN/AN/AN/AN/AN/A
ENI.DE
Eni S.p.A.9,839:32AM CEST+0,03+0,29%1.20035,132B
UN01.DE
Uniper SE32,9410:17AM CEST+0,16+0,49%13.91212,055B
WWG.F
Gelsenwasser AG1.460,008:56AM CEST+10,00+0,69%15,019B
LEC.F
Lechwerke AG130,0010:17AM CEST0,000,00%804,679B
FP3.F
NextEra Energy, Inc.65,709:58AM CEST0,000,00%300128,867B
D2MN.SG
Duke Energy Corp. (New) Registe89,8810:05AM CEST+1,26+1,42%0N/A
RIO1.DE
Rio Tinto Group71,7010:15AM CEST-0,40-0,55%3.952113,99B
8GC.DE
N/A6:07PM EDTN/AN/AN/AN/A
BHP1.DE
N/A6:07PM EDTN/AN/AN/AN/A
CRC.F
Canadian Natural Resources Limited27,388:00AM CEST-0,42-1,51%50032,814B
D.F
N/A6:07PM EDTN/AN/AN/AN/A
IBE.MC
Iberdrola, S.A.10,2510:17AM CEST+0,02+0,15%546.11162,988B
KOP.F
Korea Electric Power Corporation8,609:16AM CEST-0,15-1,71%611,64B
CLP.F
CLP Holdings Limited8,558:44AM CEST-0,10-1,16%5121,791B