Deutsche Märkte geschlossen

Energie

SymbolNameLetzter PreisMarktzeitÄnderung% SchwankungVolumenDurchschn. Vol. (3 M.)Marktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
EOAN.DEE.ON SE8,815:39PM MEZ-0,09-0,99%13,738M8,938M22,96B
RWE.DERWE AG37,305:36PM MEZ-1,04-2,71%2,491M2,354M25,223B
EBK.DEEnBW Energie Baden-Württemberg AG58,005:36PM MEZ+0,50+0,87%11343715,71B
IGY.DEinnogy SE43,601:22PM MESZ0,000,00%274.670274.67024,256B
ENI.DEEni S.p.A.8,835:35PM MEZ-0,18-1,99%15.16733.79931,297B
UN01.DEUniper SE29,985:35PM MEZ-1,16-3,73%286.551295.52711,001B
WWG.FGelsenwasser AG1.480,005:01PM MEZ+30,00+2,07%1135,087B
LEC.FLechwerke AG100,0012:31PM MEZ0,000,00%1001703,544B
FP3.FNextEra Energy, Inc.68,225:22PM MEZ+0,77+1,14%1.1653.297133,648B
D2MN.SGDuke Energy Corp. (New) Registe75,849:52PM MEZ+0,48+0,64%60028-
RIO1.DERio Tinto Group67,515:35PM MEZ-1,73-2,50%28.42824.22484,178B
8GC.DE8GC.DE-6:07PM EDT-----
BHP1.DEBHP1.DE-6:07PM EDT-----
CRC.FCanadian Natural Resources Limited20,808:13AM MEZ-0,60-2,80%93510024,223B
D.FD.F-6:07PM EDT-----
IBE.MCIberdrola, S.A.11,915:35PM MEZ-0,09-0,75%20,899M16,055M72,394B
KOP.FKorea Electric Power Corporation9,254:14PM MEZ-0,15-1,60%118912,187B
CLP.FCLP Holdings Limited7,608:22AM MEZ-0,05-0,65%68619,256B