Deutsche Märkte geschlossen

Mischkonzerne

SymbolNameLetzter PreisMarktzeitÄnderung% SchwankungVolumenDurchschn. Vol. (3 M.)Marktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
KD8.HMKabel Deutschland Holding AG105,001:59PM MEZ-1,00-0,94%33.2065.4869,295B
MEO.DEMEO.DE-6:07PM EDT-----
UTDI.DEUnited Internet AG36,185:35PM MEZ-0,10-0,28%184.705297.6836,774B
PAH3.DEPorsche Automobil Holding SE57,025:35PM MEZ-0,48-0,83%510.899537.53317,462B
TUI1.DETUI AG4,48005:36PM MEZ+0,1670+3,87%11,668M6,21M4,145B
INH.DEINDUS Holding AG33,405:35PM MEZ-0,75-2,20%24.86615.730816,647M
BRH.FBerkshire Hathaway Inc.291.000,003:34PM MEZ+1.000,00+0,34%10450,64B
ALD.FHoneywell International Inc.171,326:51PM MEZ+0,28+0,16%145234118,952B
TN8.FThermo Fisher Scientific Inc.417,455:28PM MEZ+5,50+1,34%1.177544164,125B
SOT.FThe Southern Company49,004:14PM MEZ+0,05+0,10%21751,865B
ENL.FEnel SpA8,896:04PM MEZ-0,06-0,72%5.3764.70390,043B
H4W.FJardine Matheson Holdings Limited46,603:43PM MEZ+0,60+1,30%7257737,053B
WF3.FWesfarmers Limited31,958:04AM MEZ-0,33-1,01%7514136,448B