Deutsche Märkte öffnen in 7 Stunden 41 Minuten
Nikkei 225
29.683,37+40,67(+0,14%)Dow Jones 30
34.200,67+164,67(+0,48%)BTC-EUR
47.139,75-4.492,85(-8,70%)
Konsum
| Symbol | Name | Letzter Preis | Marktzeit | Änderung | % Schwankung | Volumen | Durchschn. Vol. (3 M.) | Marktkap. | Tagesverlauf Hoch/Tief | 52-Wochen-Bereich | Tagesdiagramm |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADS.DE | adidas AG | 277,90 | 5:35PM MESZ | +0,35 | +0,13% | 670.692 | 603.725 | 54,209B | |||
| BEI.DE | Beiersdorf Aktiengesellschaft | 91,52 | 5:35PM MESZ | -0,58 | -0,63% | 243.332 | 431.505 | 20,758B | |||
| PSM.DE | ProSiebenSat.1 Media SE | 18,18 | 5:35PM MESZ | +0,10 | +0,58% | 694.509 | 1,417M | 4,113B | |||
| SPR.DE | SPR.DE | - | - | - | - | - | - | - | |||
| BOSS.DE | Hugo Boss AG | 36,67 | 5:35PM MESZ | +0,65 | +1,80% | 389.471 | 508.108 | 2,531B | |||
| PUM.DE | PUMA SE | 91,76 | 5:35PM MESZ | -0,80 | -0,86% | 150.328 | 286.498 | 13,75B | |||
| JNJ.F | Johnson & Johnson | 135,00 | 6:33PM MESZ | -0,12 | -0,09% | 2.499 | 3.941 | 356,85B | |||
| PRG.F | The Procter & Gamble Company | 114,74 | 5:23PM MESZ | -0,12 | -0,10% | 2.320 | 1.586 | 282,364B | |||
| CCC3.DE | The Coca-Cola Company | 44,67 | 5:35PM MESZ | -0,16 | -0,35% | 15.195 | 37.674 | 193,261B | |||
| ITK.DE | ITK.DE | - | 6:07PM EDT | - | - | - | - | - | |||
| WDP.F | The Walt Disney Company | 155,92 | 7:51PM MESZ | -0,06 | -0,04% | 319 | 1.313 | 283,994B | |||
| PEP.DE | PepsiCo, Inc. | 119,84 | 5:35PM MESZ | 0,00 | 0,00% | 3.676 | 2.648 | 166,403B | |||
| 4I1.DE | Philip Morris International Inc. | 77,10 | 5:35PM MESZ | +0,50 | +0,65% | 310 | 453 | 120,975B | |||
| PHM7.F | Altria Group, Inc. | 43,49 | 6:04PM MESZ | +0,36 | +0,83% | 860 | 2.446 | 80,946B | |||
| BMT.F | British American Tobacco p.l.c. | 33,80 | 5:59PM MESZ | +0,65 | +1,96% | 1.442 | 3.969 | 76,646B | |||
| MMM.F | 3M Company | 165,35 | 7:21PM MESZ | +0,40 | +0,24% | 247 | 530 | 96,128B | |||
| LOR.F | L'Oréal S.A. | 337,95 | 4:04PM MESZ | -1,05 | -0,31% | 559 | 329 | 188,442B | |||
| MOH.F | LVMH Moët Hennessy - Louis Vuitton, Société Européenne | 634,60 | 7:54PM MESZ | +19,10 | +3,10% | 1.293 | 486 | 317,326B | |||
| AOL1.F | Warner Media, LLC | 31.531.999.232,00 | 6:07PM EDT | +38,11 | +0,00% | - | - | 9.223.372,037T | |||
| GUI.DE | Diageo plc | 37,31 | 5:35PM MESZ | +0,03 | +0,08% | 35.140 | 8.695 | 87,024B | |||
| CPA.F | Colgate-Palmolive Company | 67,10 | 8:04AM MESZ | -0,16 | -0,24% | 812 | 525 | 57,141B | |||
| NFC.DE | Netflix, Inc. | 453,40 | 5:35PM MESZ | -5,50 | -1,20% | 1.102 | 3.420 | 202,231B |
© 2021 Verizon Media. Alle Rechte vorbehalten.
