Deutsche Märkte geschlossen

Konsum

SymbolNameLetzter PreisMarktzeitÄnderung% SchwankungVolumenMarktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
ADS.DEadidas AG287,105:35PM CEST-4,75-1,63%950.56856,003B
BEI.DEBeiersdorf Aktiengesellschaft103,255:35PM CEST+0,60+0,58%692.85723,419B
PSM.DEProSiebenSat.1 Media SE16,565:35PM CEST-0,30-1,75%1,385M3,746B
SPR.DEN/AN/AN/AN/AN/AN/A
BOSS.DEHugo Boss AG45,615:35PM CEST-0,87-1,87%487.0203,148B
PUM.DEPUMA SE94,885:35PM CEST-1,20-1,25%452.00014,193B
JNJ.FJohnson & Johnson137,644:03PM CEST-0,44-0,32%327362,461B
PRG.FThe Procter & Gamble Company111,487:34PM CEST-0,54-0,48%153272,929B
CCC3.DEThe Coca-Cola Company45,745:35PM CEST-0,52-1,13%15.479197,216B
ITK.DEN/A6:07PM EDTN/AN/AN/AN/A
WDP.FThe Walt Disney Company145,524:10PM CEST-0,74-0,51%491264,4B
PEP.DEPepsiCo, Inc.123,165:35PM CEST-1,38-1,11%1.845170,162B
4I1.DEPhilip Morris International Inc.83,405:35PM CEST-0,50-0,60%18129,982B
PHM7.FAltria Group, Inc.39,4711:43AM CEST+0,02+0,05%32373,045B
BMT.FBritish American Tobacco p.l.c.32,905:52PM CEST-0,40-1,20%1.38375,493B
MMM.F3M Company162,656:13PM CEST-0,25-0,15%59094,284B
LOR.FL'Oréal S.A.393,052:05PM CEST+6,85+1,77%116220,37B
MOH.FLVMH Moët Hennessy - Louis Vuitton, Société Européenne683,005:49PM CEST-6,10-0,89%391344,085B
AOL1.FWarner Media, LLC31.531.999.232,006:07PM EDT+38,11+0,00%N/A9.223.372,037T
GUI.DEDiageo plc40,335:35PM CEST-0,46-1,12%4.30094,305B
CPA.FColgate-Palmolive Company69,0612:14PM CEST+0,62+0,91%10058,423B
NFC.DENetflix, Inc.421,755:35PM CEST+1,75+0,42%1.342187,27B