Deutsche Märkte öffnen in 43 Minuten

Konsum

Symbol
NameLetzter PreisMarktzeitÄnderung% SchwankungVolumenMarktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
ADS.DE
adidas AG200,105:41PM MEZ-4,90-2,39%634.15035,728B
BEI.DE
Beiersdorf Aktiengesellschaft133,505:35PM MEZ-0,55-0,41%191.27630,28B
PSM.DE
ProSiebenSat.1 Media SE6,335:35PM MEZ+0,00+0,06%469.4631,435B
SPR.DE
N/AN/AN/AN/AN/AN/A
BOSS.DE
Hugo Boss AG53,645:35PM MEZ-0,88-1,61%229.8913,702B
PUM.DE
PUMA SE40,825:36PM MEZ-0,97-2,32%750.7966,117B
JNJ.F
Johnson & Johnson144,208:00AM MEZ0,000,00%15347,49B
PRG.F
The Procter & Gamble Company147,888:00AM MEZ-0,96-0,64%12347,965B
CCC3.DE
The Coca-Cola Company55,505:35PM MEZ+0,29+0,53%4.966239,342B
ITK.DE
N/A6:07PM EDTN/AN/AN/AN/A
WDP.F
The Walt Disney Company104,928:01AM MEZ+0,32+0,31%20192,495B
PEP.DE
PepsiCo, Inc.157,865:39PM MEZ+6,66+4,40%2.083216,968B
4I1.DE
Philip Morris International Inc.87,755:35PM MEZ+1,75+2,03%287136,228B
PHM7.F
Altria Group, Inc.40,918:00AM MEZ-0,14-0,34%3.27172,143B
BMT.F
British American Tobacco p.l.c.28,368:01AM MEZ-0,08-0,28%4.92363,51B
MMM.F
3M Company96,539:47PM MEZ0,000,00%2.71253,352B
LOR.F
L'Oréal S.A.440,358:01AM MEZ-1,30-0,29%163237,866B
MOH.F
LVMH Moët Hennessy - Louis Vuitton, Société Européenne853,508:01AM MEZ-1,80-0,21%463429,854B
AOL1.F
Warner Media, LLC31.531.999.232,006:07PM EDT+38,11+0,00%N/A9.223.372,037T
GUI.DE
Diageo plc33,745:35PM MEZ-0,40-1,17%8.65075,945B
CPA.F
Colgate-Palmolive Company81,108:00AM MEZ-0,45-0,55%67966,758B
NFC.DE
Netflix, Inc.571,405:35PM MEZ+12,20+2,18%2.169247,279B