Deutsche Märkte öffnen in 7 Stunden 41 Minuten

Konsum

SymbolNameLetzter PreisMarktzeitÄnderung% SchwankungVolumenDurchschn. Vol. (3 M.)Marktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
ADS.DEadidas AG277,905:35PM MESZ+0,35+0,13%670.692603.72554,209B
BEI.DEBeiersdorf Aktiengesellschaft91,525:35PM MESZ-0,58-0,63%243.332431.50520,758B
PSM.DEProSiebenSat.1 Media SE18,185:35PM MESZ+0,10+0,58%694.5091,417M4,113B
SPR.DESPR.DE-------
BOSS.DEHugo Boss AG36,675:35PM MESZ+0,65+1,80%389.471508.1082,531B
PUM.DEPUMA SE91,765:35PM MESZ-0,80-0,86%150.328286.49813,75B
JNJ.FJohnson & Johnson135,006:33PM MESZ-0,12-0,09%2.4993.941356,85B
PRG.FThe Procter & Gamble Company114,745:23PM MESZ-0,12-0,10%2.3201.586282,364B
CCC3.DEThe Coca-Cola Company44,675:35PM MESZ-0,16-0,35%15.19537.674193,261B
ITK.DEITK.DE-6:07PM EDT-----
WDP.FThe Walt Disney Company155,927:51PM MESZ-0,06-0,04%3191.313283,994B
PEP.DEPepsiCo, Inc.119,845:35PM MESZ0,000,00%3.6762.648166,403B
4I1.DEPhilip Morris International Inc.77,105:35PM MESZ+0,50+0,65%310453120,975B
PHM7.FAltria Group, Inc.43,496:04PM MESZ+0,36+0,83%8602.44680,946B
BMT.FBritish American Tobacco p.l.c.33,805:59PM MESZ+0,65+1,96%1.4423.96976,646B
MMM.F3M Company165,357:21PM MESZ+0,40+0,24%24753096,128B
LOR.FL'Oréal S.A.337,954:04PM MESZ-1,05-0,31%559329188,442B
MOH.FLVMH Moët Hennessy - Louis Vuitton, Société Européenne634,607:54PM MESZ+19,10+3,10%1.293486317,326B
AOL1.FWarner Media, LLC31.531.999.232,006:07PM EDT+38,11+0,00%--9.223.372,037T
GUI.DEDiageo plc37,315:35PM MESZ+0,03+0,08%35.1408.69587,024B
CPA.FColgate-Palmolive Company67,108:04AM MESZ-0,16-0,24%81252557,141B
NFC.DENetflix, Inc.453,405:35PM MESZ-5,50-1,20%1.1023.420202,231B