Deutsche Märkte geschlossen
DAX
13.787,73-200,97(-1,44%)Euro Stoxx 50
3.599,55-41,82(-1,15%)Dow Jones 30
30.814,26-177,26(-0,57%)
Konsum
| Symbol | Name | Letzter Preis | Marktzeit | Änderung | % Schwankung | Volumen | Durchschn. Vol. (3 M.) | Marktkap. | Tagesverlauf Hoch/Tief | 52-Wochen-Bereich | Tagesdiagramm |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADS.DE | adidas AG | 281,80 | 5:35PM MEZ | -8,00 | -2,76% | 811.800 | 543.597 | 54,96B | |||
| BEI.DE | Beiersdorf Aktiengesellschaft | 92,50 | 5:35PM MEZ | +0,36 | +0,39% | 521.250 | 393.148 | 20,981B | |||
| PSM.DE | ProSiebenSat.1 Media SE | 13,39 | 5:43PM MEZ | -0,11 | -0,85% | 1,153M | 1,113M | 3,028B | |||
| SPR.DE | SPR.DE | - | - | - | - | - | - | - | |||
| BOSS.DE | Hugo Boss AG | 26,46 | 5:35PM MEZ | -0,18 | -0,68% | 484.079 | 496.206 | 1,826B | |||
| PUM.DE | PUMA SE | 87,94 | 5:35PM MEZ | -1,20 | -1,35% | 432.633 | 291.454 | 13,047B | |||
| JNJ.F | Johnson & Johnson | 133,26 | 6:53PM MEZ | +0,44 | +0,33% | 3.018 | 2.124 | 347,322B | |||
| PRG.F | The Procter & Gamble Company | 112,00 | 7:55PM MEZ | +0,30 | +0,27% | 1.328 | 1.225 | 275,063B | |||
| CCC3.DE | The Coca-Cola Company | 40,38 | 5:35PM MEZ | -0,57 | -1,38% | 49.753 | 30.203 | 172,251B | |||
| ITK.DE | ITK.DE | - | 6:07PM EDT | - | - | - | - | - | |||
| WDP.F | The Walt Disney Company | 141,92 | 6:31PM MEZ | -4,18 | -2,86% | 901 | 1.602 | 255,465B | |||
| PEP.DE | PepsiCo, Inc. | 117,34 | 5:35PM MEZ | +0,72 | +0,62% | 963 | 1.142 | 160,819B | |||
| 4I1.DE | Philip Morris International Inc. | 66,64 | 5:35PM MEZ | -0,29 | -0,43% | 899 | 574 | 103,744B | |||
| PHM7.F | Altria Group, Inc. | 34,05 | 5:55PM MEZ | +0,02 | +0,07% | 783 | 2.333 | 63,018B | |||
| BMT.F | British American Tobacco p.l.c. | 31,39 | 6:48PM MEZ | -0,25 | -0,81% | 2.652 | 2.041 | 71,564B | |||
| MMM.F | 3M Company | 135,30 | 7:00PM MEZ | -1,76 | -1,28% | 1.170 | 447 | 78,595B | |||
| LOR.F | L'Oréal S.A. | 297,60 | 5:44PM MEZ | -0,20 | -0,07% | 189 | 223 | 167,063B | |||
| MOH.F | LVMH Moët Hennessy - Louis Vuitton, Société Européenne | 496,50 | 7:04PM MEZ | -9,60 | -1,90% | 430 | 462 | 248,899B | |||
| AOL1.F | Warner Media, LLC | 31.531.999.232,00 | 6:07PM EDT | +38,11 | +0,00% | - | - | 9.223.372,037T | |||
| GUI.DE | Diageo plc | 32,60 | 5:35PM MEZ | -0,30 | -0,91% | 9.016 | 6.594 | 76,478B | |||
| CPA.F | Colgate-Palmolive Company | 67,60 | 2:54PM MEZ | +0,07 | +0,10% | 1.220 | 321 | 57,765B | |||
| NFC.DE | Netflix, Inc. | 411,30 | 5:35PM MEZ | -3,85 | -0,93% | 1.318 | 4.328 | 181,074B |
© 2021 Verizon Media. Alle Rechte vorbehalten.
