Deutsche Märkte geschlossen

Konsum

SymbolNameLetzter PreisMarktzeitÄnderung% SchwankungVolumenDurchschn. Vol. (3 M.)Marktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
ADS.DEadidas AG281,805:35PM MEZ-8,00-2,76%811.800543.59754,96B
BEI.DEBeiersdorf Aktiengesellschaft92,505:35PM MEZ+0,36+0,39%521.250393.14820,981B
PSM.DEProSiebenSat.1 Media SE13,395:43PM MEZ-0,11-0,85%1,153M1,113M3,028B
SPR.DESPR.DE-------
BOSS.DEHugo Boss AG26,465:35PM MEZ-0,18-0,68%484.079496.2061,826B
PUM.DEPUMA SE87,945:35PM MEZ-1,20-1,35%432.633291.45413,047B
JNJ.FJohnson & Johnson133,266:53PM MEZ+0,44+0,33%3.0182.124347,322B
PRG.FThe Procter & Gamble Company112,007:55PM MEZ+0,30+0,27%1.3281.225275,063B
CCC3.DEThe Coca-Cola Company40,385:35PM MEZ-0,57-1,38%49.75330.203172,251B
ITK.DEITK.DE-6:07PM EDT-----
WDP.FThe Walt Disney Company141,926:31PM MEZ-4,18-2,86%9011.602255,465B
PEP.DEPepsiCo, Inc.117,345:35PM MEZ+0,72+0,62%9631.142160,819B
4I1.DEPhilip Morris International Inc.66,645:35PM MEZ-0,29-0,43%899574103,744B
PHM7.FAltria Group, Inc.34,055:55PM MEZ+0,02+0,07%7832.33363,018B
BMT.FBritish American Tobacco p.l.c.31,396:48PM MEZ-0,25-0,81%2.6522.04171,564B
MMM.F3M Company135,307:00PM MEZ-1,76-1,28%1.17044778,595B
LOR.FL'Oréal S.A.297,605:44PM MEZ-0,20-0,07%189223167,063B
MOH.FLVMH Moët Hennessy - Louis Vuitton, Société Européenne496,507:04PM MEZ-9,60-1,90%430462248,899B
AOL1.FWarner Media, LLC31.531.999.232,006:07PM EDT+38,11+0,00%--9.223.372,037T
GUI.DEDiageo plc32,605:35PM MEZ-0,30-0,91%9.0166.59476,478B
CPA.FColgate-Palmolive Company67,602:54PM MEZ+0,07+0,10%1.22032157,765B
NFC.DENetflix, Inc.411,305:35PM MEZ-3,85-0,93%1.3184.328181,074B