Deutsche Märkte geschlossen
DAX
15.448,04-279,66(-1,78%)Euro Stoxx 50
4.083,37-74,77(-1,80%)Dow Jones 30
33.290,08-533,32(-1,58%)
Konsum
| Symbol | Name | Letzter Preis | Marktzeit | Änderung | % Schwankung | Volumen | Marktkap. | Tagesverlauf Hoch/Tief | 52-Wochen-Bereich | Tagesdiagramm |
|---|---|---|---|---|---|---|---|---|---|---|
| ADS.DE | adidas AG | 287,10 | 5:35PM CEST | -4,75 | -1,63% | 950.568 | 56,003B | |||
| BEI.DE | Beiersdorf Aktiengesellschaft | 103,25 | 5:35PM CEST | +0,60 | +0,58% | 692.857 | 23,419B | |||
| PSM.DE | ProSiebenSat.1 Media SE | 16,56 | 5:35PM CEST | -0,30 | -1,75% | 1,385M | 3,746B | |||
| SPR.DE | N/A | N/A | N/A | N/A | N/A | N/A | ||||
| BOSS.DE | Hugo Boss AG | 45,61 | 5:35PM CEST | -0,87 | -1,87% | 487.020 | 3,148B | |||
| PUM.DE | PUMA SE | 94,88 | 5:35PM CEST | -1,20 | -1,25% | 452.000 | 14,193B | |||
| JNJ.F | Johnson & Johnson | 137,64 | 4:03PM CEST | -0,44 | -0,32% | 327 | 362,461B | |||
| PRG.F | The Procter & Gamble Company | 111,48 | 7:34PM CEST | -0,54 | -0,48% | 153 | 272,929B | |||
| CCC3.DE | The Coca-Cola Company | 45,74 | 5:35PM CEST | -0,52 | -1,13% | 15.479 | 197,216B | |||
| ITK.DE | N/A | 6:07PM EDT | N/A | N/A | N/A | N/A | ||||
| WDP.F | The Walt Disney Company | 145,52 | 4:10PM CEST | -0,74 | -0,51% | 491 | 264,4B | |||
| PEP.DE | PepsiCo, Inc. | 123,16 | 5:35PM CEST | -1,38 | -1,11% | 1.845 | 170,162B | |||
| 4I1.DE | Philip Morris International Inc. | 83,40 | 5:35PM CEST | -0,50 | -0,60% | 18 | 129,982B | |||
| PHM7.F | Altria Group, Inc. | 39,47 | 11:43AM CEST | +0,02 | +0,05% | 323 | 73,045B | |||
| BMT.F | British American Tobacco p.l.c. | 32,90 | 5:52PM CEST | -0,40 | -1,20% | 1.383 | 75,493B | |||
| MMM.F | 3M Company | 162,65 | 6:13PM CEST | -0,25 | -0,15% | 590 | 94,284B | |||
| LOR.F | L'Oréal S.A. | 393,05 | 2:05PM CEST | +6,85 | +1,77% | 116 | 220,37B | |||
| MOH.F | LVMH Moët Hennessy - Louis Vuitton, Société Européenne | 683,00 | 5:49PM CEST | -6,10 | -0,89% | 391 | 344,085B | |||
| AOL1.F | Warner Media, LLC | 31.531.999.232,00 | 6:07PM EDT | +38,11 | +0,00% | N/A | 9.223.372,037T | |||
| GUI.DE | Diageo plc | 40,33 | 5:35PM CEST | -0,46 | -1,12% | 4.300 | 94,305B | |||
| CPA.F | Colgate-Palmolive Company | 69,06 | 12:14PM CEST | +0,62 | +0,91% | 100 | 58,423B | |||
| NFC.DE | Netflix, Inc. | 421,75 | 5:35PM CEST | +1,75 | +0,42% | 1.342 | 187,27B |
© 2021 Verizon Media. Alle Rechte vorbehalten.
