Symbol | Name | Letzter Preis | Marktzeit | Änderung | % Schwankung | Volumen | Durchschn. Vol. (3 M.) | Marktkap. | Tagesverlauf Hoch/Tief | 52-Wochen-Bereich | Tagesdiagramm |
---|---|---|---|---|---|---|---|---|---|---|---|
BAS.DE | BASF SE | 67,29 | 5:36PM MEZ | -0,81 | -1,19% | 3,887M | 3,284M | 61,804B | |||
BAYN.DE | Bayer Aktiengesellschaft | 52,25 | 5:39PM MEZ | -0,44 | -0,84% | 4,524M | 3,795M | 51,332B | |||
HEN.DE | Henkel AG & Co. KGaA | 77,85 | 5:35PM MEZ | -0,30 | -0,38% | 79.641 | 116.721 | 35,852B | |||
EVK.DE | Evonik Industries AG | 26,95 | 5:35PM MEZ | -0,35 | -1,28% | 855.489 | 905.221 | 12,559B | |||
SY1.DE | Symrise AG | 101,10 | 5:35PM MEZ | -1,90 | -1,84% | 396.822 | 305.719 | 13,692B | |||
LXS.DE | LANXESS Aktiengesellschaft | 63,86 | 5:35PM MEZ | -0,36 | -0,56% | 281.132 | 233.382 | 5,514B | |||
FPE3.DE | Fuchs Petrolub SE | 47,78 | 5:35PM MEZ | -0,40 | -0,83% | 106.351 | 150.237 | 5,91B | |||
WCH.DE | Wacker Chemie AG | 120,15 | 5:35PM MEZ | -3,45 | -2,79% | 132.100 | 117.767 | 5,956B | |||
SDF.DE | K+S Aktiengesellschaft | 9,73 | 5:35PM MEZ | -0,22 | -2,17% | 1,105M | 1,404M | 1,862B | |||
DUP.F | DUP.F | - | 6:07PM EDT | - | - | - | - | - | |||
DCH1.F | DCH1.F | - | - | - | - | - | - | - | |||
AIL.F | L'Air Liquide S.A. | 132,55 | 5:28PM MEZ | -1,90 | -1,41% | 1.981 | 1.337 | 62,51B | |||
SVJ.F | SVJ.F | - | - | - | - | - | - | - | |||
DLY.F | LyondellBasell Industries N.V. | 78,06 | 4:37PM MEZ | -1,59 | -2,00% | 406 | 87 | 26,084B |