Chemie

Symbol	Name	Letzter Preis	Marktzeit	Änderung	% Schwankung	Volumen	Durchschn. Vol. (3 M.)	Marktkap.
BAS.DE	BASF SE	72,45	5:35PM MESZ	+1,42	+2,00%	3,716M	2,626M	66,544B
BAYN.DE	Bayer Aktiengesellschaft	54,00	5:35PM MESZ	+1,12	+2,12%	4,958M	3,376M	53,051B
HEN.DE	Henkel AG & Co. KGaA	85,40	5:35PM MESZ	+0,50	+0,59%	119.251	109.152	39,446B
EVK.DE	Evonik Industries AG	30,62	5:35PM MESZ	+0,25	+0,82%	620.077	780.583	14,269B
SY1.DE	Symrise AG	108,95	5:35PM MESZ	-0,35	-0,32%	190.411	281.668	14,755B
LXS.DE	LANXESS Aktiengesellschaft	63,16	5:35PM MESZ	+1,80	+2,93%	341.905	260.806	5,454B
FPE3.DE	Fuchs Petrolub SE	43,96	5:36PM MESZ	+0,46	+1,06%	120.571	132.843	5,589B
WCH.DE	Wacker Chemie AG	131,05	5:35PM MESZ	+0,25	+0,19%	67.015	114.026	6,48B
SDF.DE	K+S Aktiengesellschaft	8,52	5:35PM MESZ	+0,10	+1,16%	947.270	1,281M	1,631B
DUP.F	DUP.F	-	6:07PM EDT	-	-	-	-	-
DCH1.F	DCH1.F	-	-	-	-	-	-	-
AIL.F	L'Air Liquide S.A.	141,76	6:05PM MESZ	+0,32	+0,23%	986	1.783	66,631B
SVJ.F	SVJ.F	-	-	-	-	-	-	-
DLY.F	LyondellBasell Industries N.V.	88,70	4:28PM MESZ	+1,22	+1,39%	544	99	30,039B