Deutsche Märkte geschlossen

Chemie

SymbolNameLetzter PreisMarktzeitÄnderung% SchwankungVolumenDurchschn. Vol. (3 M.)Marktkap.Tagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
BAS.DEBASF SE67,295:36PM MEZ-0,81-1,19%3,887M3,284M61,804B
BAYN.DEBayer Aktiengesellschaft52,255:39PM MEZ-0,44-0,84%4,524M3,795M51,332B
HEN.DEHenkel AG & Co. KGaA77,855:35PM MEZ-0,30-0,38%79.641116.72135,852B
EVK.DEEvonik Industries AG26,955:35PM MEZ-0,35-1,28%855.489905.22112,559B
SY1.DESymrise AG101,105:35PM MEZ-1,90-1,84%396.822305.71913,692B
LXS.DELANXESS Aktiengesellschaft63,865:35PM MEZ-0,36-0,56%281.132233.3825,514B
FPE3.DEFuchs Petrolub SE47,785:35PM MEZ-0,40-0,83%106.351150.2375,91B
WCH.DEWacker Chemie AG120,155:35PM MEZ-3,45-2,79%132.100117.7675,956B
SDF.DEK+S Aktiengesellschaft9,735:35PM MEZ-0,22-2,17%1,105M1,404M1,862B
DUP.FDUP.F-6:07PM EDT-----
DCH1.FDCH1.F-------
AIL.FL'Air Liquide S.A.132,555:28PM MEZ-1,90-1,41%1.9811.33762,51B
SVJ.FSVJ.F-------
DLY.FLyondellBasell Industries N.V.78,064:37PM MEZ-1,59-2,00%4068726,084B