Deutsche Märkte geschlossen
DAX
13.787,73-200,97(-1,44%)Euro Stoxx 50
3.599,55-41,82(-1,15%)Dow Jones 30
30.814,26-177,26(-0,57%)
Dienstleister
| Symbol | Name | Letzter Preis | Marktzeit | Änderung | % Schwankung | Volumen | Durchschn. Vol. (3 M.) | Marktkap. | Tagesverlauf Hoch/Tief | 52-Wochen-Bereich | Tagesdiagramm |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DPW.DE | Deutsche Post AG | 42,70 | 5:41PM MEZ | -0,90 | -2,06% | 4,189M | 3,373M | 52,905B | |||
| VNA.DE | Vonovia SE | 55,96 | 5:35PM MEZ | -0,80 | -1,41% | 1,988M | 1,435M | 31,554B | |||
| DWNI.DE | Deutsche Wohnen SE | 41,30 | 5:35PM MEZ | -0,60 | -1,43% | 642.393 | 966.812 | 14,198B | |||
| LHA.DE | Deutsche Lufthansa AG | 10,52 | 5:44PM MEZ | +0,01 | +0,05% | 3,89M | 5,493M | 6,037B | |||
| FRA.DE | Fraport AG | 45,98 | 5:35PM MEZ | -0,92 | -1,96% | 272.420 | 451.701 | 4,248B | |||
| LEG.DE | LEG Immobilien AG | 120,92 | 5:35PM MEZ | -1,06 | -0,87% | 123.835 | 171.121 | 8,718B | |||
| GIB.F | GSW Immobilien AG | 101,00 | 8:09AM MEZ | 0,00 | 0,00% | 200 | 45 | 5,724B | |||
| SIX2.DE | Sixt SE | 103,30 | 5:35PM MEZ | -2,90 | -2,73% | 59.336 | 56.251 | 4,136B | |||
| NNZA.BE | NAMPAK LTD RC-,05 | 0,1264 | 9:33AM MEZ | -0,0025 | -1,94% | 35.000 | 573 | - | |||
| UPAB.F | United Parcel Service, Inc. | 133,72 | 8:20AM MEZ | -0,68 | -0,51% | 25 | 89 | 113,048B | |||
| FDX.DE | FedEx Corporation | 208,30 | 5:35PM MEZ | -2,80 | -1,33% | 194 | 277 | 55,1B | |||
| SPG.F | SPG.F | - | - | - | - | - | - | - | |||
| CY2.F | Canadian National Railway Company | 91,77 | 4:45PM MEZ | -1,32 | -1,42% | 22 | 33 | 65,676B | |||
| 2CK.F | CK Hutchison Holdings Limited | 5,95 | 5:44PM MEZ | -0,20 | -3,25% | 3.732 | 3.037 | 23,272B | |||
| A0T.F | American Tower Corporation (REIT) | 180,86 | 5:09PM MEZ | +3,86 | +2,18% | 52 | 119 | 80,394B |
© 2021 Verizon Media. Alle Rechte vorbehalten.
