Deutsche Märkte öffnen in 7 Stunden 35 Minuten
Nikkei 225
29.683,37+40,67(+0,14%)Dow Jones 30
34.200,67+164,67(+0,48%)BTC-EUR
47.088,93-4.586,24(-8,88%)
Dienstleister
| Symbol | Name | Letzter Preis | Marktzeit | Änderung | % Schwankung | Volumen | Durchschn. Vol. (3 M.) | Marktkap. | Tagesverlauf Hoch/Tief | 52-Wochen-Bereich | Tagesdiagramm |
|---|---|---|---|---|---|---|---|---|---|---|---|
| DPW.DE | Deutsche Post AG | 48,58 | 5:35PM MESZ | +0,49 | +1,03% | 2,811M | 2,85M | 60,2B | |||
| VNA.DE | Vonovia SE | 58,68 | 5:38PM MESZ | +0,48 | +0,82% | 2,143M | 1,325M | 33,297B | |||
| DWNI.DE | Deutsche Wohnen SE | 45,13 | 5:35PM MESZ | +0,53 | +1,19% | 1,591M | 937.769 | 15,514B | |||
| LHA.DE | Deutsche Lufthansa AG | 10,63 | 5:35PM MESZ | -0,04 | -0,34% | 3,058M | 4,798M | 6,354B | |||
| FRA.DE | Fraport AG | 51,14 | 5:38PM MESZ | -0,40 | -0,78% | 360.057 | 309.920 | 4,725B | |||
| LEG.DE | LEG Immobilien SE | 118,55 | 5:37PM MESZ | +0,15 | +0,13% | 165.188 | 148.313 | 8,547B | |||
| GIB.F | GSW Immobilien AG | 113,00 | 10:08AM MESZ | -2,00 | -1,74% | 10 | 20 | 6,405B | |||
| SIX2.DE | Sixt SE | 113,60 | 5:35PM MESZ | +1,60 | +1,43% | 21.478 | 43.595 | 4,562B | |||
| NNZA.BE | NAMPAK LTD RC-,05 | 0,1835 | 5:20PM MESZ | -0,0039 | -2,08% | 10.025 | 373 | - | |||
| UPAB.F | United Parcel Service, Inc. | 150,00 | 6:59PM MESZ | +1,60 | +1,08% | 50 | 52 | 130,534B | |||
| FDX.DE | FedEx Corporation | 242,30 | 5:35PM MESZ | +0,60 | +0,25% | 44 | 180 | 63,753B | |||
| SPG.F | SPG.F | - | - | - | - | - | - | - | |||
| CY2.F | Canadian National Railway Company | 98,90 | 5:13PM MESZ | +1,30 | +1,33% | 102 | 96 | 70,357B | |||
| 2CK.F | CK Hutchison Holdings Limited | 6,82 | 8:02AM MESZ | +0,07 | +1,04% | 1.010 | 1.869 | 26,44B | |||
| A0T.F | American Tower Corporation (REIT) | 205,10 | 4:28PM MESZ | +2,30 | +1,13% | 40 | 102 | 92,383B |
© 2021 Verizon Media. Alle Rechte vorbehalten.
