Deutsche Märkte öffnen in 6 Stunden 33 Minuten

Weltweite Indizes

Symbol
NameLetzter PreisÄnderung% SchwankungVolumenTagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
^GDAXI
DAX PERFORMANCE-INDEX18.088,70-48,95-0,27%0
^MDAXI
MDAX PERFORMANCE-INDEX26.346,07-278,95-1,05%0
^TECDAX
TECDAX TR3.299,60+12,69+0,39%0
^SDAXI
SDAX PERFORMANCEINDEX14.207,63-52,08-0,37%0
^STOXX50E
ESTX 50 PR.EUR4.989,88-18,29-0,37%0
^GSPC
S&P 5005.071,63+1,08+0,02%2,523B
^DJI
Dow Jones Industrial Average38.460,92-42,77-0,11%342,888M
^IXIC
NASDAQ Composite15.712,75+16,11+0,10%4,231B
^N225
Nikkei 22537.994,96-465,12-1,21%0
^FTSE
FTSE 1008.040,38-4,43-0,06%0
^NYA
NYSE COMPOSITE (DJ)17.758,08-34,68-0,19%0
^FCHI
CAC 408.091,86-13,92-0,17%0
IMOEX.ME
MOEX Russia Index2.222,51-4,14-0,19%0
^RUT
Russell 20001.995,43-7,22-0,36%0
^XAX
NYSE AMEX COMPOSITE INDEX4.896,23+1,30+0,03%0
^N100
Euronext 100 Index1.515,77-2,85-0,19%0
^BFX
BEL 203.883,83-6,88-0,18%0
^HSI
HANG SENG INDEX17.201,27+372,34+2,21%0
000001.SS
SSE Composite Index3.044,82+22,84+0,76%461,638M
399001.SZ
Shenzhen Index9.251,13+67,99+0,74%4,031B
^AXJO
S&P/ASX 2007.683,00-0,50-0,01%0
^AORD
ALL ORDINARIES7.937,50-0,40-0,01%0
^BSESN
S&P BSE SENSEX73.852,94+114,48+0,16%0
^JKSE
IDX COMPOSITE7.174,53-7.110,81-49,78%0
^KLSE
FTSE Bursa Malaysia KLCI1.571,48+9,84+0,63%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11.946,43+143,15+1,21%0
^KS11
KOSPI Composite Index2.647,37-28,38-1,06%29.009
^TWII
TSEC weighted index20.131,74+532,46+2,72%0
^GSPTSE
S&P/TSX Composite index21.873,72-138,00-0,63%194,073M
^BVSP
IBOVESPA124.740,69-407,38-0,33%0
^MXX
IPC MEXICO56.463,99-169,76-0,30%254,687M
^IPSA
S&P/CLX IPSA5.058,880,000,00%0
^MERV
MERVAL38.390,84+233,89+0,61%0
^TA125.TA
TA-1251.962,23+4,87+0,25%0
^CASE30
EGX 30 Price Return Index25.917,60-859,40-3,21%338,658M
^JN0U.JO
Top 40 USD Net TRI Index3.832,19+9,60+0,25%0