Deutsche Märkte geschlossen

Weltweite Indizes

Symbol
NameLetzter PreisÄnderung% SchwankungVolumenTagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
^GDAXI
DAX PERFORMANCE-INDEX17.766,23-260,35-1,44%0
^MDAXI
MDAX PERFORMANCE-INDEX25.973,85-473,29-1,79%0
^TECDAX
TECDAX TR3.292,22-42,10-1,26%0
^SDAXI
SDAX PERFORMANCEINDEX14.009,29-248,79-1,74%0
^STOXX50E
ESTX 50 PR.EUR4.916,99-67,49-1,35%0
^GSPC
S&P 5005.051,41-10,41-0,21%2,334B
^DJI
Dow Jones Industrial Average37.798,97+63,86+0,17%341,959M
^IXIC
NASDAQ Composite15.865,25-19,77-0,12%4,398B
^N225
Nikkei 22538.471,20-761,60-1,94%0
^FTSE
FTSE 1007.820,36-145,17-1,82%0
^NYA
NYSE COMPOSITE (DJ)17.413,98-92,95-0,53%0
^FCHI
CAC 407.932,61-112,50-1,40%0
IMOEX.ME
MOEX Russia Index2.222,51-4,14-0,19%0
^RUT
Russell 20001.967,48-8,23-0,42%0
^XAX
NYSE AMEX COMPOSITE INDEX4.847,28+36,29+0,75%0
^N100
Euronext 100 Index1.501,87-19,60-1,29%0
^BFX
BEL 203.796,92-56,82-1,47%0
^HSI
HANG SENG INDEX16.248,97-351,49-2,12%0
000001.SS
SSE Composite Index3.007,07-50,31-1,65%1,857B
399001.SZ
Shenzhen Index9.155,07-214,63-2,29%3,372B
^AXJO
S&P/ASX 2007.612,50-140,00-1,81%0
^AORD
ALL ORDINARIES7.862,30-147,10-1,84%0
^BSESN
S&P BSE SENSEX72.943,68-456,10-0,62%0
^JKSE
IDX COMPOSITE7.164,81-7.286,88-50,42%0
^KLSE
FTSE Bursa Malaysia KLCI1.535,00-7,53-0,49%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11.804,84-111,94-0,94%0
^KS11
KOSPI Composite Index2.609,63-60,80-2,28%0
^TWII
TSEC weighted index19.901,96-547,81-2,68%0
^GSPTSE
S&P/TSX Composite index21.642,87-97,33-0,45%228,683M
^BVSP
IBOVESPA124.388,62-945,27-0,75%0
^MXX
IPC MEXICO55.797,25-186,75-0,33%225,863M
^IPSA
S&P/CLX IPSA5.058,880,000,00%0
^MERV
MERVAL38.390,84+233,89+0,61%0
^TA125.TA
TA-1251.932,28-6,39-0,33%0
^CASE30
EGX 30 Price Return Index29.400,80-215,70-0,73%344,617M
^JN0U.JO
Top 40 USD Net TRI Index3.778,29-82,73-2,14%0