Deutsche Märkte schließen in 5 Stunden 39 Minuten

Weltweite Indizes

Symbol
NameLetzter PreisÄnderung% SchwankungVolumenTagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
^GDAXI
DAX PERFORMANCE-INDEX17.992,85+60,17+0,34%0
^MDAXI
MDAX PERFORMANCE-INDEX26.067,42-68,93-0,26%0
^TECDAX
TECDAX TR3.378,32-5,33-0,16%0
^SDAXI
SDAX PERFORMANCEINDEX13.877,69-3,52-0,03%0
^STOXX50E
ESTX 50 PR.EUR4.998,20+15,44+0,31%0
^GSPC
S&P 5005.149,42+32,33+0,63%2,395B
^DJI
Dow Jones Industrial Average38.790,43+75,63+0,20%331,62M
^IXIC
NASDAQ Composite16.103,45+130,25+0,82%4,522B
^N225
Nikkei 22540.003,60+263,20+0,66%0
^FTSE
FTSE 1007.710,57-11,98-0,16%0
^NYA
NYSE COMPOSITE (DJ)17.882,31+34,21+0,19%0
^FCHI
CAC 408.179,89+31,75+0,39%0
IMOEX.ME
MOEX Russia Index2.222,51-4,14-0,19%0
^RUT
Russell 20002.024,74-14,58-0,72%0
^XAX
NYSE AMEX COMPOSITE INDEX4.762,79+10,24+0,22%0
^N100
Euronext 100 Index1.498,03+3,54+0,24%0
^BFX
BEL 203.667,58-5,61-0,15%0
^HSI
HANG SENG INDEX16.529,48-207,62-1,24%0
000001.SS
SSE Composite Index3.062,76-22,17-0,72%4,053B
399001.SZ
Shenzhen Index9.696,69-56,14-0,58%3,223B
^AXJO
S&P/ASX 200 [XJO]7.703,20+27,40+0,36%0
^AORD
ALL ORDINARIES [XAO]7.957,80+32,60+0,41%0
^BSESN
S&P BSE SENSEX72.012,05-631,35-0,87%0
^JKSE
IDX COMPOSITE7.336,75+34,30+0,47%0
^KLSE
FTSE Bursa Malaysia KLCI1.544,96-8,68-0,56%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11.817,91+89,90+0,77%0
^KS11
KOSPI Composite Index2.656,17-29,67-1,10%695.866
^TWII
TSEC weighted index19.857,20-22,60-0,11%0
^GSPTSE
S&P/TSX Composite index21.837,18-12,02-0,06%233,449M
^BVSP
IBOVESPA126.954,18+212,18+0,17%0
^MXX
IPC MEXICO56.228,40+169,10+0,30%0
^IPSA
S&P/CLX IPSA5.058,880,000,00%0
^MERV
MERVAL38.390,84+233,89+0,61%0
^TA125.TA
TA-1251.973,99+4,07+0,21%0
^CASE30
EGX 30 Price Return Index28.201,40-889,90-3,06%140,037M
^JN0U.JO
Top 40 USD Net TRI Index3.719,19-35,47-0,94%0