Deutsche Märkte öffnen in 1 Stunde 29 Minute

Weltweite Indizes

Symbol
NameLetzter PreisÄnderung% SchwankungVolumenTagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
^GDAXI
DAX PERFORMANCE-INDEX18.137,65+276,85+1,55%0
^MDAXI
MDAX PERFORMANCE-INDEX26.625,02+335,29+1,28%0
^TECDAX
TECDAX TR3.286,91+69,96+2,17%0
^SDAXI
SDAX PERFORMANCEINDEX14.259,71+206,46+1,47%0
^STOXX50E
ESTX 50 PR.EUR5.008,17+71,32+1,44%0
^GSPC
S&P 5005.070,55+59,95+1,20%2,312B
^DJI
Dow Jones Industrial Average38.503,69+263,71+0,69%329,424M
^IXIC
NASDAQ Composite15.696,64+245,33+1,59%4,472B
^N225
Nikkei 22538.425,88+873,72+2,33%0
^FTSE
FTSE 1008.044,81+20,94+0,26%0
^NYA
NYSE COMPOSITE (DJ)17.792,76+190,57+1,08%0
^FCHI
CAC 408.105,78+65,42+0,81%0
IMOEX.ME
MOEX Russia Index2.222,51-4,14-0,19%0
^RUT
Russell 20002.002,64+35,17+1,79%0
^XAX
NYSE AMEX COMPOSITE INDEX4.894,94+24,81+0,51%0
^N100
Euronext 100 Index1.518,62+15,91+1,06%0
^BFX
BEL 203.890,71+27,45+0,71%0
^HSI
HANG SENG INDEX17.159,93+331,00+1,97%0
000001.SS
SSE Composite Index3.032,41+10,44+0,35%2,636B
399001.SZ
Shenzhen Index9.191,73+8,59+0,09%3,911B
^AXJO
S&P/ASX 2007.694,60+11,10+0,14%0
^AORD
ALL ORDINARIES7.950,20+12,30+0,15%0
^BSESN
S&P BSE SENSEX74.094,41+355,95+0,48%0
^JKSE
IDX COMPOSITE7.168,54+57,73+0,81%0
^KLSE
FTSE Bursa Malaysia KLCI1.568,59+6,95+0,45%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11.946,43+143,15+1,22%0
^KS11
KOSPI Composite Index2.677,56+54,54+2,08%259.432
^TWII
TSEC weighted index20.156,62+557,34+2,84%0
^GSPTSE
S&P/TSX Composite index22.011,72+139,76+0,64%219,02M
^BVSP
IBOVESPA125.148,07-425,09-0,34%0
^MXX
IPC MEXICO56.633,75+81,85+0,14%0
^IPSA
S&P/CLX IPSA5.058,880,000,00%0
^MERV
MERVAL38.390,84+233,89+0,61%0
^TA125.TA
TA-1251.957,36+23,38+1,21%0
^CASE30
EGX 30 Price Return Index26.777,00-1.367,20-4,86%0
^JN0U.JO
Top 40 USD Net TRI Index3.822,59+34,33+0,91%0