Deutsche Märkte geschlossen

Futures

Symbol
NameLetzter PreisMarktzeitÄnderung% SchwankungVolumenTagesdiagramm
GC=F
Gold2.385,6012:10PM EDT-9,30-0,39%155.625254.070
SI=F
Silver Jul 2429,9112:10PM EDT+0,18+0,59%75.310142.539
HG=F
Copper Jul 244,871512:10PM EDT-0,0530-1,08%90.139161.617
CL=F
Öl (Brent)79,2712:10PM EDT+0,64+0,81%145.007132.482
BZ=F
Brent Crude Oil Last Day Financ83,2312:10PM EDT+0,48+0,58%19.02927.891
NG=F
Natural Gas Jun 242,488012:10PM EDT+0,0720+2,98%161.236131.556
ZC=F
Corn Futures,Jul-2024457,5012:10PM EDT-5,00-1,08%139.643656.302
ZO=F
Oat Futures,Jul-2024394,2512:09PM EDT-3,50-0,88%4693.274
KE=F
KC HRW Wheat Futures,Jul-2024675,7512:10PM EDT+0,75+0,11%19.426116.291
ZR=F
Rough Rice Futures,Jul-202419,01512:06PM EDT-0,095-0,50%1664.919
ZS=F
Soybean Futures,Jul-20241.219,5012:10PM EDT+6,00+0,49%64.446348.098
GF=F
WisdomTree International High D257,77512:10PM EDT+1,900+0,74%3.21222.623
HE=F
Lean Hogs Futures,Jun-202498,92512:10PM EDT+1,425+1,46%17.80841.474
LE=F
Live Cattle Futures,Jun-2024179,27512:10PM EDT+1,025+0,58%9.10652.439
CC=F
Cocoa Jul 247.420,0012:00PM EDT-423,00-5,39%11.00047.192
KC=F
Coffee Jul 24198,6512:00PM EDT-0,75-0,38%7.82594.920
CT=F
Cotton Jul 2476,8612:00PM EDT+1,45+1,92%13.213106.379
LBS=F
Random Length Lumber Futures382,104:04PM EDT+5,00+1,33%2702.052
OJ=F
Orange Juice Jul 24438,5011:59AM EDT+10,00+2,33%7167.549
SB=F
Sugar #11 Jul 2418,4112:00PM EDT-0,24-1,29%58.426354.173