Yahoo! FinanceFinanzen - Mein Yahoo - Yahoo! - Hilfe 
Mittwoch, 10 Februar 2010, 06:14 - Xetra-Handel öffnet in 2 Stunden 46 Minuten. DAX +0,24% TecDAX +1,64%
  |
  
 
MILANO ASS. (MI.MI)Um Feb 9: 2,0375 €  Up 0,0175 (0,87%)  
 MI
Kurse
HereKurshistorie
Derivate
Charts
Technische Analyse
News & Infos
Analysen
Besitzverhältnisse

KurshistorieKurshistorie für:
Kurse
KurszeitKursVolumen
Mittwoch 2 Dez 2009
11:481,95 €2.080
11:481,95 €3.994
11:481,95 €6
11:381,96 €57
11:381,96 €512
11:371,96 €167
11:371,96 €1.500
11:261,96 €1.000
11:251,96 €303
11:251,96 €54
11:241,96 €12
11:241,96 €9
11:241,96 €1.000
11:211,96 €396
11:211,96 €582
11:201,96 €1
11:201,96 €1
11:201,96 €1
11:201,96 €23
11:201,96 €1.000
11:191,96 €463
11:181,96 €512
11:181,96 €261
11:181,96 €14
11:181,96 €142
11:181,96 €858
11:171,96 €1
11:171,96 €1
11:171,96 €23
11:141,96 €142
11:111,96 €463
11:101,96 €512
11:101,96 €1.000
11:101,96 €3.324
11:101,96 €1.000
11:091,96 €176
11:091,96 €824
11:081,96 €2.000
11:071,96 €176
11:071,96 €324
11:051,96 €42
11:051,96 €958
11:041,96 €42
11:041,96 €308
11:021,96 €1.000
11:011,96 €488
11:011,96 €512
11:001,96 €453
11:001,96 €402
11:001,96 €1.000
11:001,96 €59
11:001,96 €512
10:591,96 €512
10:581,96 €620
10:581,96 €12
10:571,96 €212
10:571,96 €200
10:571,96 €200
10:571,96 €70
10:571,96 €423
10:571,96 €416
10:551,96 €7
10:511,96 €121
10:511,96 €879
10:511,96 €60
10:511,96 €940
10:481,96 €2.080
10:471,96 €500
10:461,96 €424
10:461,96 €88
10:461,96 €1.410
10:451,96 €100
10:431,96 €600
10:431,96 €400
10:431,96 €300
10:431,96 €4.000
10:411,96 €512
10:411,96 €1.000
10:411,96 €1.000
10:411,96 €2.938
10:411,96 €1.000
10:401,96 €3.354
10:401,96 €1.000
10:391,95 €895
10:321,95 €1.000
10:291,95 €23
10:291,95 €514
10:271,95 €4.000
10:241,95 €1.275
10:241,95 €722
10:241,95 €3.670
10:231,95 €200
10:231,95 €1.000
10:211,95 €800
10:211,95 €600
10:211,95 €2.028
10:211,95 €5.000
10:171,95 €488
10:171,95 €512
10:141,95 €570

Diese Seite stellt eine vorläufige Darstellung der Kurshistorie dar und erhebt jedoch keine Garantie und/oder Haftung auf Vollständigkeit oder die Richtigkeit der Angaben.

Aufbereitet für Tabellenkalkulationsprogramm Aufbereitet für Tabellenkalkulationsprogramm



Zum Portfolio hinzufügen Zum Portfolio hinzufügen    Per Mail senden Per Mail senden    Portfolio in Yahoo! Messenger Portfolio in Yahoo! Messenger
Kurshistorie für andere WKN: WKN Suche
•DAX•TECH DAX
•MDAX•HDAX