| Kurszeit | Kurs | Volumen | | Dienstag 24 Nov 2009 | | 12:30 | 4,59 € | 2.815 | | 12:30 | 4,59 € | 2.815 | | 12:30 | 4,59 € | 2.815 | | 12:30 | 4,59 € | 2.815 | | 12:30 | 4,59 € | 2.815 | | 12:30 | 4,59 € | 2.815 | | 12:30 | 4,22 € | 2.815 | | Donnerstag 19 Nov 2009 | | 12:30 | 4,22 € | 2.815 | | 12:30 | 4,22 € | 2.815 | | 12:30 | 4,22 € | 2.815 | | 12:30 | 4,22 € | 2.815 | | 12:30 | 4,68 € | 2.815 | | 12:30 | 4,22 € | 2.815 | | Dienstag 17 Nov 2009 | | 17:30 | 4,68 € | 300 | | 17:30 | 4,70 € | 300 | | Mittwoch 28 Okt 2009 | | 17:30 | 4,70 € | 300 | | 17:30 | 4,70 € | 300 | | 17:30 | 4,70 € | 300 | | 17:30 | 4,70 € | 300 | | 17:30 | 4,70 € | 300 | | 17:30 | 4,70 € | 300 | | 17:30 | 4,70 € | 300 | | 17:30 | 4,70 € | 300 | | 17:30 | 4,70 € | 300 | | 17:30 | 4,70 € | 300 | | 17:30 | 4,70 € | 300 | | 17:30 | 4,70 € | 300 | | 17:30 | 4,70 € | 300 | | 17:30 | 4,70 € | 300 | | 17:30 | 4,70 € | 300 | | 17:30 | 4,70 € | 300 | | 17:30 | 4,70 € | 300 | | 17:30 | 4,70 € | 300 | | 17:30 | 4,70 € | 300 | | 17:30 | 4,67 € | 300 | | Dienstag 27 Okt 2009 | | 17:30 | 4,66 € | 300 | | Montag 26 Okt 2009 | | 12:30 | 4,60 € | 300 | | Dienstag 20 Okt 2009 | | 17:30 | 4,60 € | 300 | | 17:30 | 4,60 € | 300 | | 17:30 | 4,60 € | 300 | | 17:30 | 4,60 € | 300 | | 17:30 | 4,60 € | 300 | | 17:30 | 4,60 € | 300 | | Montag 19 Okt 2009 | | 17:30 | 3,86 € | 300 | | Freitag 16 Okt 2009 | | 12:30 | 4,20 € | 300 | | 12:30 | 4,20 € | 300 | | 12:30 | 4,20 € | 300 | | Dienstag 13 Okt 2009 | | 17:30 | 4,20 € | 300 | | 17:30 | 4,20 € | 300 | | 17:30 | 4,26 € | 300 | | Freitag 9 Okt 2009 | | 12:30 | 4,26 € | 300 | | 12:30 | 4,26 € | 300 |
|
0,23 (6,82%) 
Kurshistorie
