| Kurszeit | Kurs | Volumen | | Mittwoch 2 Dez 2009 | | 11:22 | 1,67 € | 2.054 | | Dienstag 1 Dez 2009 | | 18:35 | 1,69 € | 26 | | 14:47 | 1,68 € | 26 | | 13:11 | 1,68 € | 481 | | 11:19 | 1,69 € | 1.426 | | 10:26 | 1,69 € | 464 | | Montag 30 Nov 2009 | | 18:35 | 1,70 € | 1.477 | | 17:26 | 1,72 € | 1.477 | | 14:47 | 1,68 € | 1.000 | | 12:17 | 1,66 € | 2.500 | | 11:14 | 1,66 € | 100 | | 10:20 | 1,70 € | 2.000 | | Freitag 27 Nov 2009 | | 18:39 | 1,67 € | 22.071 | | 18:39 | 1,67 € | 22.071 | | 18:39 | 1,67 € | 22.071 | | 18:39 | 1,70 € | 22.071 | | 17:21 | 1,65 € | 5.000 | | 14:24 | 1,60 € | 1.000 | | 13:11 | 1,61 € | 500 | | 11:28 | 1,60 € | 200 | | Donnerstag 26 Nov 2009 | | 18:35 | 1,74 € | 4 | | 17:29 | 1,69 € | 4 | | 14:58 | 1,71 € | 3.000 | | 13:14 | 1,73 € | 2.340 | | 11:29 | 1,69 € | 2.120 | | 10:29 | 1,79 € | 1.501 | | Mittwoch 25 Nov 2009 | | 18:35 | 1,65 € | 59 | | 18:35 | 1,74 € | 59 | | 17:27 | 1,68 € | 1.433 | | 14:53 | 1,71 € | 750 | | 13:13 | 1,72 € | 2.800 | | 11:27 | 1,67 € | 2.475 | | 10:28 | 1,66 € | 2.500 | | Dienstag 24 Nov 2009 | | 18:36 | 1,51 € | 1.000 | | 18:36 | 1,65 € | 1.000 | | 17:22 | 1,60 € | 1.000 | | 14:57 | 1,56 € | 1.730 | | 13:10 | 1,48 € | 500 | | 10:02 | 1,51 € | 355 | | Montag 23 Nov 2009 | | 18:35 | 1,41 € | 650 | | 17:01 | 1,47 € | 650 | | 14:46 | 1,44 € | 120 | | 13:15 | 1,43 € | 1.000 | | 11:19 | 1,40 € | 3.000 | | Freitag 20 Nov 2009 | | 18:35 | 1,41 € | 116 | | 18:35 | 1,41 € | 116 | | 18:35 | 1,41 € | 116 | | 17:29 | 1,40 € | 116 | | 14:53 | 1,41 € | 1.904 | | 13:13 | 1,42 € | 6.148 | | Donnerstag 19 Nov 2009 | | 18:39 | 1,41 € | 1.080 | | 18:39 | 1,41 € | 1.080 | | 14:50 | 1,39 € | 4.235 | | 13:13 | 1,39 € | 3.774 | | 11:29 | 1,42 € | 550 | | 10:29 | 1,44 € | 1.691 | | Mittwoch 18 Nov 2009 | | 18:35 | 1,27 € | 22 | | 17:22 | 1,35 € | 22 | | 14:59 | 1,37 € | 1.500 | | 12:57 | 1,30 € | 258 | | 11:16 | 1,28 € | 927 | | Dienstag 17 Nov 2009 | | 18:36 | 1,26 € | 2.958 | | 18:36 | 1,27 € | 2.958 | | 17:18 | 1,26 € | 7.000 | | 14:40 | 1,27 € | 1.455 | | 12:09 | 1,27 € | 1.960 | | Montag 16 Nov 2009 | | 18:38 | 1,25 € | 2.500 | | 18:38 | 1,26 € | 2.500 | | 17:24 | 1,25 € | 31 | | 14:59 | 1,24 € | 10 | | 13:09 | 1,25 € | 18 | | 11:24 | 1,25 € | 23 | | 10:13 | 1,25 € | 24 | | Freitag 13 Nov 2009 | | 18:35 | 1,27 € | 7 | | 18:35 | 1,27 € | 7 | | 18:35 | 1,27 € | 7 |
|
0,06 (4,29%) 
Kurshistorie
