| Kurszeit | Kurs | Volumen | | Montag 30 Nov 2009 | | 13:51 | 1,30 € | 300 | | 13:51 | 1,37 € | 300 | | 13:51 | 1,30 € | 300 | | 13:32 | 1,30 € | 1.000 | | Freitag 27 Nov 2009 | | 17:09 | 1,35 € | 26.835 | | 17:09 | 1,35 € | 26.835 | | 17:09 | 1,35 € | 26.835 | | 17:09 | 1,37 € | 26.835 | | 16:48 | 1,37 € | 16.991 | | 16:48 | 1,37 € | 16.991 | | 16:26 | 1,40 € | 108 | | Donnerstag 26 Nov 2009 | | 11:06 | 1,38 € | 800 | | 11:06 | 1,35 € | 800 | | 10:39 | 1,35 € | 2.000 | | 10:39 | 1,32 € | 3.000 | | 10:37 | 1,37 € | 5.000 | | 10:12 | 1,40 € | 10.000 | | 10:11 | 1,38 € | 5.000 | | 10:11 | 1,38 € | 5.000 | | 10:11 | 1,38 € | 5.000 | | 09:40 | 1,40 € | 3.440 | | 09:40 | 1,40 € | 3.000 | | 09:39 | 1,40 € | 2.000 | | 09:28 | 1,40 € | 6.560 | | Mittwoch 25 Nov 2009 | | 17:18 | 1,36 € | 2.203 | | 17:18 | 1,38 € | 2.203 | | Dienstag 24 Nov 2009 | | 16:02 | 1,36 € | 1.500 | | 16:02 | 1,36 € | 1.500 | | Montag 23 Nov 2009 | | 11:37 | 1,35 € | 7.200 | | 11:37 | 1,36 € | 7.200 | | Donnerstag 19 Nov 2009 | | 16:06 | 1,35 € | 3.849 | | 16:06 | 1,35 € | 3.849 | | 16:06 | 1,35 € | 3.849 | | 16:06 | 1,40 € | 3.849 | | 11:34 | 1,37 € | 7.060 | | 11:34 | 1,37 € | 10.000 | | Mittwoch 18 Nov 2009 | | 12:57 | 1,36 € | 3.400 | | 12:57 | 1,40 € | 3.400 | | 12:13 | 1,38 € | 7.500 | | 11:07 | 1,38 € | 80 | | Dienstag 17 Nov 2009 | | 17:30 | 1,37 € | 7.000 | | 17:30 | 1,36 € | 7.000 | | 17:16 | 1,36 € | 504 | | 17:07 | 1,36 € | 6.547 | | 16:22 | 1,36 € | 7.051 | | 16:22 | 1,36 € | 7.051 | | 16:22 | 1,36 € | 7.051 | | 09:32 | 1,35 € | 3.050 | | 09:00 | 1,37 € | 5.000 | | Montag 16 Nov 2009 | | 15:15 | 1,38 € | 15.000 | | 15:15 | 1,37 € | 15.000 | | 15:10 | 1,38 € | 5.000 | | 15:08 | 1,37 € | 10.000 | | 14:00 | 1,36 € | 10.000 | | 13:12 | 1,38 € | 5.000 | | 12:41 | 1,37 € | 7.000 | | 11:37 | 1,37 € | 10.000 | | 11:22 | 1,37 € | 10.000 | | 11:00 | 1,40 € | 10.000 | | 11:00 | 1,37 € | 5.000 | | 10:58 | 1,37 € | 6.700 | | 09:10 | 1,37 € | 3.000 | | 09:06 | 1,37 € | 1.000 | | 09:05 | 1,37 € | 4.000 | | Freitag 13 Nov 2009 | | 09:00 | 1,35 € | 1.300 | | 09:00 | 1,35 € | 1.300 | | 09:00 | 1,35 € | 1.300 | | 09:00 | 1,38 € | 1.300 | | Donnerstag 12 Nov 2009 | | 10:05 | 1,37 € | 50.000 | | 10:05 | 1,35 € | 50.000 | | Dienstag 10 Nov 2009 | | 09:16 | 1,37 € | 600 | | 09:16 | 1,38 € | 600 | | 09:16 | 1,37 € | 600 | | Freitag 6 Nov 2009 | | 15:49 | 1,38 € | 306.120 | | 15:49 | 1,35 € | 306.120 | | 15:49 | 1,35 € | 306.120 | | 15:49 | 1,35 € | 306.120 | | 15:49 | 1,38 € | 306.120 | | 12:56 | 1,35 € | 5.000 | | 09:03 | 1,28 € | 3.000 | | Donnerstag 5 Nov 2009 | | 17:14 | 1,20 € | 3.000 |
|
0,02 (1,54%) 
Kurshistorie
