Yahoo! FinanceFinanzen - Mein Yahoo - Yahoo! - Hilfe 
Mittwoch, 10 Februar 2010, 06:46 - Xetra-Handel öffnet in 2 Stunden 14 Minuten. DAX +0,24% TecDAX +1,64%
  |
  
 
3I GROUP (III.L)Um Feb 9: 253,00 p  Down 3,80 (1,48%)  
 III
Kurse
HereKurshistorie
Derivate
Charts
Technische Analyse
News & Infos
Analysen
Besitzverhältnisse

KurshistorieKurshistorie für:
Kurse
KurszeitKursVolumen
Mittwoch 2 Dez 2009
11:50270,81 p1.340
11:50270,90 p1.549
11:46271,00 p708
11:46271,00 p2.400
11:46271,00 p30
11:46270,52 p183
11:45270,80 p274
11:45270,80 p5.492
11:45270,90 p1.404
11:45270,90 p411
11:45270,90 p3.381
11:44270,90 p93
11:43271,20 p2.000
11:42271,20 p1.625
11:42271,20 p41
11:42271,20 p3.900
11:41271,50 p2.384
11:41271,50 p304
11:41271,50 p1.144
11:41271,50 p1.732
11:41271,60 p1.500
11:39271,60 p3.600
11:39271,80 p700
11:38271,70 p500
11:38272,00 p48
11:38272,00 p2.275
11:38272,00 p3.303
11:38272,00 p2.947
11:38272,00 p6.250
11:38272,00 p2.684
11:38272,00 p3.566
11:36272,09 p1.108
11:28272,11 p723
11:25272,00 p300
11:25272,00 p449
11:25272,00 p4.496
11:25272,00 p1.754
11:25272,00 p1.939
11:25272,00 p5.192
11:25272,00 p2.869
11:23272,10 p2.307
11:23272,10 p3.600
11:23272,30 p1.000
11:22272,50 p379
11:22272,50 p3.221
11:22272,60 p2.702
11:22272,60 p374
11:21272,70 p2.909
11:17272,80 p275
11:17272,80 p1.000
11:12273,10 p1.089
11:06273,10 p1.650
11:06273,10 p2.000
11:06273,10 p1.789
11:06273,10 p914
11:06273,10 p900
11:02273,10 p3.193
11:00272,90 p1.800
10:59272,70 p2.413
10:59272,70 p4.707
10:58272,11 p1.500
10:58272,60 p90
10:54272,20 p1.053
10:54272,20 p1.643
10:54272,20 p1.390
10:49271,50 p64
10:49272,20 p2.913
10:48271,90 p919
10:48271,70 p429
10:44271,60 p1.000
10:43272,00 p36
10:43272,00 p5.500
10:43272,10 p2.000
10:36272,50 p1.561
10:31272,60 p90
10:30273,10 p3.425
10:30272,70 p2.180
10:30272,70 p752
10:28272,50 p731
10:28272,50 p1.991
10:28272,50 p2.883
10:28272,50 p4.395
10:25272,00 p714
10:25272,00 p2.677
10:25272,00 p1.805
10:25272,20 p1.000
10:18272,80 p1.358
10:18273,30 p1.196
10:18273,30 p354
10:18273,30 p1.784
10:18272,80 p2.000
10:18272,80 p100
10:18272,80 p2.000
10:18272,80 p1.332
10:15272,29 p3.899
10:07272,70 p1.618
10:07272,60 p500
10:07272,60 p2.000
10:07272,50 p50
10:07272,50 p6.200

Diese Seite stellt eine vorläufige Darstellung der Kurshistorie dar und erhebt jedoch keine Garantie und/oder Haftung auf Vollständigkeit oder die Richtigkeit der Angaben.

Aufbereitet für Tabellenkalkulationsprogramm Aufbereitet für Tabellenkalkulationsprogramm



Zum Portfolio hinzufügen Zum Portfolio hinzufügen    Per Mail senden Per Mail senden    Portfolio in Yahoo! Messenger Portfolio in Yahoo! Messenger
Kurshistorie für andere WKN: WKN Suche
•DAX•TECH DAX
•MDAX•HDAX