| Kurszeit | Kurs | Volumen | | Montag 30 Nov 2009 | | 18:04 | 1,55 € | 2.552 | | 18:04 | 1,56 € | 2.552 | | 17:02 | 1,55 € | 400 | | 14:18 | 1,55 € | 250 | | Freitag 27 Nov 2009 | | 18:15 | 1,57 € | 1.000 | | 18:15 | 1,57 € | 1.000 | | 18:15 | 1,57 € | 1.000 | | 18:15 | 1,55 € | 1.000 | | 17:12 | 1,52 € | 700 | | 14:45 | 1,53 € | 1.800 | | 11:26 | 1,56 € | 100 | | 10:29 | 1,53 € | 400 | | Donnerstag 26 Nov 2009 | | 18:00 | 1,57 € | 500 | | 18:00 | 1,57 € | 500 | | 17:11 | 1,57 € | 1.000 | | Mittwoch 25 Nov 2009 | | 14:18 | 1,56 € | 639 | | 14:18 | 1,57 € | 639 | | Dienstag 24 Nov 2009 | | 17:48 | 1,60 € | 1.000 | | 17:48 | 1,56 € | 1.000 | | 17:28 | 1,58 € | 268 | | 14:37 | 1,58 € | 266 | | Montag 23 Nov 2009 | | 13:59 | 1,63 € | 2.000 | | 13:59 | 1,60 € | 2.000 | | 13:14 | 1,57 € | 800 | | Freitag 20 Nov 2009 | | 18:28 | 1,59 € | 200 | | 18:28 | 1,59 € | 200 | | 18:28 | 1,59 € | 200 | | 18:28 | 1,63 € | 200 | | 15:55 | 1,59 € | 435 | | 13:40 | 1,65 € | 26 | | Donnerstag 19 Nov 2009 | | 18:04 | 1,61 € | 1.000 | | 18:04 | 1,59 € | 1.000 | | Mittwoch 18 Nov 2009 | | 17:19 | 1,60 € | 350 | | 17:19 | 1,61 € | 350 | | Dienstag 17 Nov 2009 | | 16:23 | 1,62 € | 420 | | 16:23 | 1,60 € | 420 | | Montag 16 Nov 2009 | | 16:33 | 1,62 € | 322 | | 16:33 | 1,62 € | 322 | | 10:51 | 1,62 € | 780 | | Freitag 13 Nov 2009 | | 18:35 | 1,64 € | 1.000 | | 18:35 | 1,64 € | 1.000 | | 18:35 | 1,64 € | 1.000 | | 14:00 | 1,58 € | 1.000 | | Donnerstag 12 Nov 2009 | | 18:15 | 1,62 € | 1.000 | | 18:15 | 1,64 € | 1.000 | | 14:57 | 1,65 € | 250 | | 10:50 | 1,65 € | 5 | | Mittwoch 11 Nov 2009 | | 15:32 | 1,62 € | 155 | | Dienstag 10 Nov 2009 | | 16:28 | 1,61 € | 155 | | 16:28 | 1,62 € | 155 | | 14:18 | 1,62 € | 420 | | 12:45 | 1,62 € | 285 | | Montag 9 Nov 2009 | | 17:54 | 1,63 € | 6.432 | | 17:54 | 1,61 € | 6.432 | | 16:15 | 1,64 € | 200 | | 13:57 | 1,65 € | 2.000 | | 11:08 | 1,66 € | 780 | | Freitag 6 Nov 2009 | | 18:35 | 1,68 € | 1.500 | | 18:35 | 1,68 € | 1.500 | | 18:35 | 1,68 € | 1.500 | | 17:21 | 1,63 € | 1.500 | | Donnerstag 5 Nov 2009 | | 18:35 | 1,70 € | 499 | | 18:35 | 1,68 € | 499 | | 16:54 | 1,65 € | 2.000 | | 14:33 | 1,65 € | 114 | | 10:59 | 1,65 € | 925 | | 10:12 | 1,67 € | 2.000 | | Mittwoch 4 Nov 2009 | | 18:35 | 1,55 € | 588 |
|
0,02 (1,43%) 
Kurshistorie
