| Kurszeit | Kurs | Volumen | | Montag 30 Nov 2009 | | 14:15 | 1,30 € | 100 | | 14:15 | 1,33 € | 100 | | 14:15 | 1,30 € | 100 | | Freitag 27 Nov 2009 | | 18:22 | 1,33 € | 500 | | 18:22 | 1,33 € | 500 | | 18:22 | 1,33 € | 500 | | Donnerstag 26 Nov 2009 | | 17:05 | 1,30 € | 500 | | 17:05 | 1,33 € | 500 | | 11:01 | 1,30 € | 130 | | Mittwoch 25 Nov 2009 | | 16:21 | 1,29 € | 50 | | 16:21 | 1,30 € | 50 | | Montag 23 Nov 2009 | | 18:07 | 1,29 € | 400 | | 18:07 | 1,29 € | 400 | | 18:07 | 1,29 € | 400 | | 14:27 | 1,29 € | 25 | | 12:20 | 1,34 € | 500 | | Freitag 20 Nov 2009 | | 16:52 | 1,28 € | 500 | | 16:52 | 1,28 € | 500 | | 16:52 | 1,28 € | 500 | | 16:52 | 1,29 € | 500 | | Mittwoch 18 Nov 2009 | | 17:07 | 1,28 € | 40 | | 17:07 | 1,26 € | 40 | | 17:07 | 1,28 € | 40 | | Dienstag 17 Nov 2009 | | 12:55 | 1,29 € | 40 | | 12:55 | 1,26 € | 40 | | Montag 16 Nov 2009 | | 18:10 | 1,28 € | 30 | | 18:10 | 1,29 € | 30 | | 17:07 | 1,29 € | 10 | | Freitag 13 Nov 2009 | | 16:26 | 1,31 € | 500 | | 16:26 | 1,31 € | 500 | | 16:26 | 1,31 € | 500 | | 16:26 | 1,28 € | 500 | | 14:18 | 1,30 € | 600 | | Mittwoch 11 Nov 2009 | | 15:59 | 1,31 € | 50 | | 15:59 | 1,31 € | 50 | | 15:59 | 1,31 € | 50 | | 14:02 | 1,31 € | 20 | | 13:11 | 1,31 € | 10 | | Dienstag 10 Nov 2009 | | 15:14 | 1,31 € | 500 | | Montag 9 Nov 2009 | | 18:26 | 1,35 € | 500 | | 18:26 | 1,31 € | 500 | | 16:33 | 1,31 € | 800 | | Freitag 6 Nov 2009 | | 14:23 | 1,31 € | 200 | | 14:23 | 1,31 € | 200 | | 14:23 | 1,31 € | 200 | | Donnerstag 5 Nov 2009 | | 16:50 | 1,30 € | 200 | | Mittwoch 4 Nov 2009 | | 12:38 | 1,30 € | 200 | | 12:38 | 1,30 € | 200 | | Dienstag 3 Nov 2009 | | 13:02 | 1,32 € | 50 | | Montag 2 Nov 2009 | | 10:18 | 1,36 € | 50 | | Freitag 30 Okt 2009 | | 17:24 | 1,33 € | 50 | | 17:24 | 1,33 € | 50 | | 17:24 | 1,33 € | 50 | | 12:00 | 1,29 € | 50 | | Mittwoch 28 Okt 2009 | | 12:06 | 1,33 € | 110 | | 12:06 | 1,34 € | 110 | | 12:06 | 1,33 € | 110 | | 11:06 | 1,34 € | 1.335 |
|
Kurshistorie
