| Kurszeit | Kurs | Volumen | | Donnerstag 19 Nov 2009 | | 10:44 | 5.126,70 € | 2 | | 10:44 | 5.126,70 € | 2 | | 10:44 | 5.126,70 € | 2 | | 10:44 | 5.126,70 € | 2 | | 10:44 | 5.126,70 € | 2 | | 10:44 | 5.126,70 € | 2 | | 10:44 | 5.126,70 € | 2 | | 10:44 | 5.126,70 € | 2 | | 10:44 | 5.126,70 € | 2 | | 10:44 | 5.126,70 € | 2 | | 10:44 | 5.126,70 € | 2 | | 10:44 | 5.126,70 € | 2 | | 10:44 | 4.706,10 € | 2 | | 10:44 | 5.126,70 € | 2 | | Montag 2 Nov 2009 | | 12:00 | 4.706,10 € | 1 | | 12:00 | 4.706,10 € | 1 | | 12:00 | 4.706,10 € | 1 | | 12:00 | 4.706,10 € | 1 | | 12:00 | 4.706,10 € | 1 | | 12:00 | 4.706,10 € | 1 | | 12:00 | 4.706,10 € | 1 | | 12:00 | 4.706,10 € | 1 | | 12:00 | 4.706,10 € | 1 | | 12:00 | 4.706,10 € | 1 | | 12:00 | 4.706,10 € | 1 | | 12:00 | 4.706,10 € | 1 | | 12:00 | 4.706,10 € | 1 | | 12:00 | 4.706,10 € | 1 | | 12:00 | 4.706,10 € | 1 | | 12:00 | 4.706,10 € | 1 | | 12:00 | 4.767,00 € | 1 | | 12:00 | 4.706,10 € | 1 | | Mittwoch 28 Okt 2009 | | 09:56 | 4.767,00 € | 2 | | 09:56 | 4.767,00 € | 2 | | 09:56 | 4.767,00 € | 2 | | 09:56 | 4.767,00 € | 2 | | 09:56 | 4.853,30 € | 2 | | 09:56 | 4.767,00 € | 2 | | Dienstag 27 Okt 2009 | | 10:59 | 5.190,00 € | 1 | | 10:59 | 4.853,30 € | 1 | | Freitag 16 Okt 2009 | | 12:44 | 5.190,00 € | 1 | | 12:44 | 5.190,00 € | 1 | | 12:44 | 5.190,00 € | 1 | | 12:44 | 5.190,00 € | 1 | | 12:44 | 5.190,00 € | 1 | | 12:44 | 5.190,00 € | 1 | | 12:44 | 5.190,00 € | 1 | | 12:44 | 5.190,00 € | 1 | | 12:44 | 5.282,70 € | 1 | | 12:44 | 5.282,70 € | 1 | | 12:44 | 5.282,70 € | 1 | | 12:44 | 5.190,00 € | 1 | | Donnerstag 15 Okt 2009 | | 13:44 | 5.165,00 € | 1 | | 13:44 | 5.282,70 € | 1 | | Mittwoch 14 Okt 2009 | | 09:22 | 4.886,00 € | 1 | | 09:22 | 5.165,00 € | 1 | | Donnerstag 8 Okt 2009 | | 12:39 | 4.886,00 € | 1 | | 12:39 | 4.886,00 € | 1 | | 12:39 | 4.886,00 € | 1 | | 12:39 | 4.886,00 € | 1 | | 12:39 | 4.886,00 € | 1 |
|
296,55 (4,95%) 
Kurshistorie
