| Kurszeit | Kurs | Volumen | | Donnerstag 15 Jan 2009 | | 12:05 | 15,68 € | 262 | | 12:05 | 15,68 € | 262 | | 12:05 | 15,68 € | 262 | | 12:05 | 15,68 € | 262 | | 12:05 | 15,68 € | 262 | | 12:05 | 15,68 € | 262 | | 12:05 | 15,68 € | 262 | | 12:05 | 15,68 € | 262 | | 12:05 | 15,68 € | 262 | | 12:05 | 15,68 € | 262 | | 12:05 | 15,68 € | 262 | | 12:05 | 15,68 € | 262 | | 12:05 | 15,68 € | 262 | | 12:05 | 15,68 € | 262 | | 12:05 | 15,68 € | 262 | | 12:05 | 15,68 € | 262 | | 12:05 | 15,68 € | 262 | | 12:05 | 15,68 € | 262 | | 12:05 | 15,68 € | 262 | | 12:05 | 15,68 € | 262 | | 12:05 | 15,68 € | 262 | | 12:05 | 15,68 € | 262 | | 12:05 | 15,68 € | 262 | | 12:05 | 15,68 € | 262 | | 12:05 | 15,68 € | 262 | | 12:05 | 15,68 € | 262 | | 12:05 | 15,68 € | 262 | | 12:05 | 15,68 € | 262 | | 12:05 | 15,68 € | 262 | | 12:05 | 15,68 € | 262 | | 12:05 | 15,68 € | 262 | | 12:05 | 15,68 € | 262 | | 12:05 | 15,68 € | 262 | | 12:05 | 15,68 € | 262 | | 12:05 | 15,68 € | 262 | | 12:05 | 15,68 € | 262 | | 12:05 | 15,68 € | 262 | | 12:05 | 15,68 € | 262 | | 12:05 | 15,68 € | 262 | | 12:05 | 15,68 € | 262 | | 12:05 | 15,68 € | 262 | | 12:05 | 15,68 € | 262 | | 12:05 | 15,68 € | 262 | | 12:05 | 15,68 € | 262 | | 12:05 | 15,68 € | 262 | | 12:05 | 15,68 € | 262 | | 12:05 | 15,68 € | 262 | | 12:05 | 15,68 € | 262 | | 12:05 | 15,68 € | 262 | | 12:05 | 15,68 € | 262 | | 12:05 | 15,68 € | 262 | | 12:05 | 15,68 € | 262 | | 12:05 | 15,68 € | 262 | | 12:05 | 15,68 € | 262 | | 12:05 | 15,68 € | 262 | | 12:05 | 15,68 € | 262 | | 12:05 | 15,68 € | 262 | | 12:05 | 15,68 € | 262 | | 12:05 | 15,68 € | 262 | | 12:05 | 15,68 € | 262 | | 12:05 | 15,68 € | 262 | | 12:05 | 15,68 € | 262 | | 12:05 | 15,68 € | 262 | | 12:05 | 15,68 € | 262 | | 12:05 | 15,68 € | 262 | | 12:05 | 15,68 € | 262 | | 12:05 | 15,68 € | 262 | | 12:05 | 15,68 € | 262 | | 12:05 | 15,68 € | 262 | | 12:05 | 15,68 € | 262 | | 12:05 | 15,68 € | 262 |
|