| Kurszeit | Kurs | Volumen | | Mittwoch 2 Dez 2009 | | 11:18 | 21,80 | 2.000 | | 11:11 | 21,60 | 2.000 | | Dienstag 1 Dez 2009 | | 16:36 | 22,80 | 1.000 | | 16:36 | 22,50 | 1.000 | | 16:36 | 22,50 | 1.000 | | 16:32 | 21,80 | 500 | | 16:08 | 21,80 | 2.000 | | 16:02 | 21,60 | 2.000 | | 16:02 | 21,60 | 2.000 | | 16:01 | 22,50 | 500 | | 16:01 | 22,50 | 500 | | 15:58 | 22,00 | 1.000 | | 14:18 | 22,00 | 1.000 | | 14:18 | 22,10 | 2.000 | | 09:08 | 22,80 | 2.000 | | Montag 30 Nov 2009 | | 09:34 | 23,00 | 2.000 | | 09:34 | 22,80 | 2.000 | | Donnerstag 26 Nov 2009 | | 17:01 | 23,00 | 2.000 | | 17:01 | 23,00 | 2.000 | | 17:01 | 23,00 | 2.000 | | 17:01 | 23,10 | 2.000 | | 17:01 | 23,00 | 2.000 | | Dienstag 24 Nov 2009 | | 09:03 | 23,10 | 1.000 | | 09:03 | 23,90 | 1.000 | | 09:03 | 23,10 | 1.000 | | Montag 23 Nov 2009 | | 16:56 | 23,80 | 2.000 | | 16:56 | 23,90 | 2.000 | | 16:13 | 24,00 | 1.000 | | Freitag 20 Nov 2009 | | 10:22 | 23,70 | 500 | | 10:22 | 23,70 | 500 | | 10:22 | 23,70 | 500 | | 10:22 | 23,80 | 500 | | 10:22 | 23,70 | 1.500 | | Dienstag 17 Nov 2009 | | 10:22 | 23,70 | 500 | | 10:22 | 23,70 | 500 | | 10:22 | 23,30 | 500 | | 10:22 | 23,70 | 500 | | Mittwoch 11 Nov 2009 | | 10:49 | 23,30 | 500 | | 10:49 | 23,30 | 500 | | 10:49 | 23,30 | 500 | | 10:49 | 23,30 | 500 | | 10:49 | 23,30 | 500 | | 10:49 | 23,30 | 500 | | 10:49 | 23,30 | 500 | | Dienstag 10 Nov 2009 | | 16:39 | 23,30 | 200 | | 16:39 | 23,30 | 200 | | 16:39 | 23,30 | 100 | | 16:39 | 23,30 | 100 | | 16:39 | 23,30 | 100 | | 09:03 | 23,30 | 500 | | 09:03 | 23,30 | 1.500 | | Montag 9 Nov 2009 | | 16:17 | 22,90 | 500 | | 16:17 | 23,30 | 500 |
|
Kurshistorie
