| Kurszeit | Kurs | Volumen | | Montag 30 Nov 2009 | | 17:45 | 1,81 € | 2.563 | | 17:06 | 1,74 € | 2.563 | | 16:58 | 1,70 € | 1.000 | | 16:56 | 1,70 € | 1.000 | | 16:46 | 1,74 € | 2.437 | | 16:15 | 1,74 € | 150 | | 15:49 | 1,74 € | 413 | | 15:42 | 1,75 € | 2.686 | | 15:42 | 1,76 € | 625 | | 13:25 | 1,75 € | 1.042 | | 13:25 | 1,77 € | 2.810 | | 13:25 | 1,80 € | 148 | | 09:16 | 1,80 € | 795 | | 09:16 | 1,81 € | 10.205 | | Freitag 27 Nov 2009 | | 17:18 | 1,81 € | 1.795 | | 17:18 | 1,81 € | 1.795 | | 17:18 | 1,81 € | 1.795 | | 17:18 | 1,81 € | 1.795 | | 17:06 | 1,78 € | 1.534 | | 17:05 | 1,79 € | 2.200 | | 17:05 | 1,80 € | 450 | | 11:07 | 1,82 € | 470 | | Donnerstag 26 Nov 2009 | | 09:50 | 1,82 € | 925 | | 09:50 | 1,81 € | 925 | | 09:50 | 1,82 € | 6.375 | | Mittwoch 25 Nov 2009 | | 17:36 | 1,83 € | 400 | | 17:36 | 1,82 € | 400 | | 17:36 | 1,82 € | 400 | | 09:06 | 1,93 € | 1.000 | | 09:06 | 1,93 € | 1.000 | | Dienstag 24 Nov 2009 | | 16:40 | 1,90 € | 3.066 | | 16:40 | 1,83 € | 3.066 | | Montag 23 Nov 2009 | | 16:28 | 1,82 € | 250 | | 16:28 | 1,90 € | 250 | | Freitag 20 Nov 2009 | | 17:29 | 1,82 € | 1.198 | | 17:29 | 1,93 € | 1.198 | | 17:29 | 1,93 € | 1.198 | | 17:29 | 1,82 € | 1.198 | | 09:27 | 1,90 € | 500 | | Donnerstag 19 Nov 2009 | | 15:32 | 1,81 € | 1.756 | | 15:32 | 1,93 € | 1.756 | | 15:30 | 1,90 € | 1.444 | | 15:30 | 1,88 € | 1.000 | | 15:30 | 1,87 € | 1.800 | | 15:32 | 1,93 € | 1.756 | | 15:30 | 1,90 € | 1.444 | | 15:30 | 1,88 € | 1.000 | | 15:30 | 1,87 € | 1.800 | | Mittwoch 18 Nov 2009 | | 11:29 | 1,86 € | 2.750 | | 11:29 | 1,81 € | 2.750 | | 11:29 | 1,83 € | 1.000 | | 10:19 | 1,80 € | 100 | | 09:04 | 1,83 € | 5.000 | | 09:04 | 1,83 € | 5.000 | | Dienstag 17 Nov 2009 | | 09:07 | 1,87 € | 1.343 | | 09:07 | 1,86 € | 1.343 | | 09:07 | 1,87 € | 2.657 | | Montag 16 Nov 2009 | | 12:18 | 1,89 € | 365 | | 12:18 | 1,87 € | 365 | | 11:59 | 1,87 € | 814 | | 09:29 | 1,88 € | 1.266 | | 09:29 | 1,89 € | 1.444 | | Donnerstag 12 Nov 2009 | | 09:04 | 1,89 € | 500 | | 09:04 | 1,89 € | 500 | | 09:04 | 1,89 € | 500 | | 09:04 | 1,89 € | 500 | | 09:04 | 1,89 € | 500 | | 09:04 | 1,89 € | 500 | | Mittwoch 11 Nov 2009 | | 14:41 | 1,90 € | 700 | | 14:41 | 1,89 € | 700 | | 10:33 | 1,88 € | 200 | | 09:04 | 1,88 € | 3.700 | | 09:04 | 1,88 € | 3.700 | | Montag 9 Nov 2009 | | 17:29 | 1,90 € | 100 | | 17:29 | 1,90 € | 100 | | 17:29 | 1,90 € | 100 | | 14:05 | 1,93 € | 780 | | 11:07 | 1,93 € | 1.220 | | 11:07 | 1,90 € | 1.280 | | 09:28 | 1,90 € | 1.315 | | 09:04 | 1,90 € | 493 | | 09:04 | 1,90 € | 493 | | Freitag 6 Nov 2009 | | 15:34 | 1,90 € | 1.192 |
|
Kurshistorie
