| Kurszeit | Kurs | Volumen | | Donnerstag 24 Mai 2007 | | 16:00 | 6,75 € | 40 | | 16:00 | 6,75 € | 40 | | 16:00 | 6,75 € | 40 | | 16:00 | 6,75 € | 40 | | 16:00 | 6,75 € | 40 | | 16:00 | 6,75 € | 40 | | 16:00 | 6,75 € | 40 | | 16:00 | 6,75 € | 40 | | 16:00 | 6,75 € | 40 | | 16:00 | 6,75 € | 40 | | 16:00 | 6,75 € | 40 | | 16:00 | 6,75 € | 40 | | 16:00 | 6,75 € | 40 | | 16:00 | 6,75 € | 40 | | 16:00 | 6,75 € | 40 | | 16:00 | 6,75 € | 40 | | 16:00 | 6,75 € | 40 | | 16:00 | 6,75 € | 40 | | 16:00 | 6,75 € | 40 | | 16:00 | 6,75 € | 40 | | 16:00 | 6,75 € | 40 | | 16:00 | 6,75 € | 40 | | 16:00 | 6,75 € | 40 | | 16:00 | 6,75 € | 40 | | 16:00 | 6,75 € | 40 | | 16:00 | 6,75 € | 40 | | 16:00 | 6,75 € | 40 | | 16:00 | 6,75 € | 40 | | 16:00 | 6,75 € | 40 | | 16:00 | 6,75 € | 40 | | 16:00 | 6,75 € | 40 | | 16:00 | 6,75 € | 40 | | 16:00 | 6,75 € | 40 | | 16:00 | 6,75 € | 40 | | 16:00 | 6,75 € | 40 | | 16:00 | 6,75 € | 40 | | 16:00 | 6,75 € | 40 | | 16:00 | 6,75 € | 40 | | 16:00 | 6,75 € | 40 | | 16:00 | 6,75 € | 40 | | 16:00 | 6,75 € | 40 | | 16:00 | 6,75 € | 40 | | 16:00 | 6,75 € | 40 | | 16:00 | 6,75 € | 40 | | 16:00 | 6,75 € | 40 | | 16:00 | 6,75 € | 40 | | 16:00 | 6,75 € | 40 | | 16:00 | 6,75 € | 40 | | 16:00 | 6,75 € | 40 | | 16:00 | 6,75 € | 40 | | 16:00 | 6,75 € | 40 | | 16:00 | 6,75 € | 40 | | 16:00 | 6,75 € | 40 | | 16:00 | 6,75 € | 40 | | 16:00 | 6,75 € | 40 | | 16:00 | 6,75 € | 40 | | 16:00 | 6,75 € | 40 | | 16:00 | 6,75 € | 40 | | 16:00 | 6,75 € | 40 | | 16:00 | 6,75 € | 40 | | 16:00 | 6,75 € | 40 | | 16:00 | 6,75 € | 40 | | 16:00 | 6,75 € | 40 | | 16:00 | 6,75 € | 40 | | 16:00 | 6,75 € | 40 | | 16:00 | 6,75 € | 40 | | 16:00 | 6,75 € | 40 | | 16:00 | 6,75 € | 40 | | 16:00 | 6,75 € | 40 | | 16:00 | 6,75 € | 40 | | 16:00 | 6,75 € | 40 |
|