Yahoo! FinanceFinanzen - Mein Yahoo - Yahoo! - Hilfe 
Mittwoch, 10 Februar 2010, 06:48 - Xetra-Handel öffnet in 2 Stunden 12 Minuten. DAX +0,24% TecDAX +1,64%
  |
  
 
COMMERZBANK (WKN 803200)Um Feb 9: 5,57 €  Up 0,05 (0,94%)  
 CBK
Kurse
HereKurshistorie
Derivate
Charts
Technische Analyse
News & Infos
Analysen
Besitzverhältnisse

KurshistorieKurshistorie für:
Kurse
KurszeitKursVolumen
Mittwoch 2 Dez 2009
11:536,18 €1.860
11:536,18 €663
11:536,18 €137
11:536,18 €532
11:536,18 €655
11:536,18 €3.576
11:536,18 €800
11:536,18 €100
11:536,19 €2.000
11:526,18 €7.641
11:526,18 €900
11:526,18 €200
11:516,19 €65
11:516,18 €5.818
11:496,19 €100
11:496,19 €3.000
11:496,18 €4.217
11:496,19 €800
11:496,19 €78
11:496,18 €97
11:496,18 €160
11:496,18 €1.600
11:496,18 €21.961
11:496,19 €6.852
11:496,19 €2.505
11:496,19 €1.000
11:486,19 €450
11:486,19 €100
11:476,19 €500
11:476,20 €287
11:476,20 €200
11:476,20 €5.750
11:476,19 €250
11:466,19 €5.203
11:466,19 €1.136
11:466,19 €2.161
11:466,20 €265
11:466,19 €1.235
11:466,19 €235
11:466,19 €4.000
11:446,19 €2.000
11:446,18 €591
11:436,19 €800
11:436,18 €78
11:426,19 €1.000
11:426,19 €800
11:426,19 €1.900
11:426,19 €2.900
11:426,18 €900
11:426,18 €2.730
11:426,18 €1.000
11:426,18 €1.659
11:416,19 €1.783
11:416,19 €1.683
11:416,19 €1.000
11:406,19 €3.036
11:396,19 €1.500
11:396,20 €2.500
11:386,19 €2.093
11:386,19 €5.000
11:386,20 €290
11:386,20 €794
11:386,20 €468
11:386,20 €17.012
11:376,20 €5.000
11:366,21 €413
11:366,21 €1.187
11:366,21 €800
11:366,21 €3.460
11:356,20 €10.000
11:356,21 €100
11:356,21 €1.631
11:356,21 €369
11:356,21 €600
11:356,21 €600
11:346,21 €1.546
11:346,21 €100
11:346,22 €3.300
11:326,21 €8.887
11:326,22 €1.113
11:316,22 €1.000
11:316,22 €1.107
11:316,22 €500
11:306,23 €300
11:306,22 €184
11:306,22 €261
11:306,22 €1.263
11:306,23 €600
11:286,23 €9.500
11:286,23 €500
11:276,22 €15.781
11:276,22 €4.219
11:276,21 €191
11:276,21 €1.564
11:276,21 €1.564
11:276,21 €1.111
11:276,21 €1.000
11:276,21 €100
11:276,21 €50
11:276,21 €3.709

Diese Seite stellt eine vorläufige Darstellung der Kurshistorie dar und erhebt jedoch keine Garantie und/oder Haftung auf Vollständigkeit oder die Richtigkeit der Angaben.

Aufbereitet für Tabellenkalkulationsprogramm Aufbereitet für Tabellenkalkulationsprogramm



Zum Portfolio hinzufügen Zum Portfolio hinzufügen    Per Mail senden Per Mail senden    Portfolio in Yahoo! Messenger Portfolio in Yahoo! Messenger
Kurshistorie für andere WKN: WKN Suche
•DAX•TECH DAX
•MDAX•HDAX