| Kurszeit | Kurs | Volumen | | Mittwoch 2 Dez 2009 | | 11:22 | 1,26 € | 3 | | 10:26 | 1,27 € | 1.401 | | Dienstag 1 Dez 2009 | | 18:35 | 1,25 € | 2.970 | | 17:29 | 1,26 € | 2.970 | | 14:49 | 1,27 € | 13 | | 13:09 | 1,27 € | 1 | | 11:17 | 1,28 € | 5 | | 10:19 | 1,27 € | 7.476 | | Montag 30 Nov 2009 | | 18:35 | 1,29 € | 50 | | 17:21 | 1,27 € | 50 | | 14:37 | 1,26 € | 445 | | 13:15 | 1,26 € | 500 | | 10:55 | 1,27 € | 20 | | 10:21 | 1,28 € | 121 | | Freitag 27 Nov 2009 | | 18:35 | 1,25 € | 5.421 | | 18:35 | 1,25 € | 5.421 | | 18:35 | 1,25 € | 5.421 | | 17:28 | 1,27 € | 5.421 | | 14:57 | 1,27 € | 2.567 | | 13:12 | 1,24 € | 2.000 | | 11:26 | 1,24 € | 348 | | 10:29 | 1,21 € | 23 | | Donnerstag 26 Nov 2009 | | 18:35 | 1,29 € | 2.136 | | 17:24 | 1,26 € | 2.136 | | 15:01 | 1,28 € | 1.562 | | 13:10 | 1,27 € | 10 | | 11:18 | 1,29 € | 2.000 | | Mittwoch 25 Nov 2009 | | 18:35 | 1,30 € | 20 | | 17:21 | 1,30 € | 20 | | 14:53 | 1,30 € | 500 | | 13:06 | 1,30 € | 12 | | 11:11 | 1,30 € | 1.017 | | Dienstag 24 Nov 2009 | | 18:35 | 1,30 € | 385 | | 17:27 | 1,31 € | 385 | | 14:59 | 1,32 € | 241 | | 13:14 | 1,32 € | 25 | | 10:29 | 1,31 € | 628 | | Montag 23 Nov 2009 | | 18:35 | 1,29 € | 33 | | 17:25 | 1,30 € | 33 | | 14:59 | 1,31 € | 49 | | 12:39 | 1,30 € | 17 | | 10:59 | 1,31 € | 35 | | 10:03 | 1,30 € | 6.500 | | Freitag 20 Nov 2009 | | 18:35 | 1,29 € | 3.093 | | 18:35 | 1,29 € | 3.093 | | 18:35 | 1,29 € | 3.093 | | 16:52 | 1,30 € | 3.093 | | 14:31 | 1,29 € | 6.881 | | 13:00 | 1,29 € | 25 | | 11:00 | 1,29 € | 2 | | 10:29 | 1,29 € | 26 | | Donnerstag 19 Nov 2009 | | 18:35 | 1,30 € | 3.128 | | 14:50 | 1,29 € | 9 | | 12:51 | 1,31 € | 90 | | 11:21 | 1,29 € | 9 | | 10:02 | 1,30 € | 2.000 | | Mittwoch 18 Nov 2009 | | 18:35 | 1,30 € | 14 | | 17:23 | 1,30 € | 14 | | 14:59 | 1,32 € | 154 | | 13:14 | 1,32 € | 277 | | 11:14 | 1,32 € | 272 | | 10:16 | 1,31 € | 6.000 | | Dienstag 17 Nov 2009 | | 18:35 | 1,32 € | 27 | | 17:24 | 1,31 € | 27 | | 14:39 | 1,30 € | 290 | | 12:09 | 1,30 € | 1.500 | | 11:25 | 1,30 € | 840 | | 10:26 | 1,31 € | 1.959 | | Montag 16 Nov 2009 | | 18:35 | 1,29 € | 452 | | 17:28 | 1,30 € | 452 | | 14:48 | 1,32 € | 10 | | 13:03 | 1,32 € | 18 | | 11:18 | 1,31 € | 22 | | 10:18 | 1,30 € | 2.355 |
|
Kurshistorie
