| Kurszeit | Kurs | Volumen | | Montag 30 Nov 2009 | | 17:35 | 3.350,00 € | 1 | | 16:29 | 3.333,25 € | 1 | | 13:05 | 3.310,00 € | 1 | | 12:04 | 3.307,19 € | 2 | | 09:56 | 3.325,00 € | 1 | | 09:15 | 3.339,99 € | 2 | | Freitag 27 Nov 2009 | | 16:56 | 3.344,90 € | 1 | | 16:56 | 3.344,90 € | 1 | | 16:56 | 3.344,90 € | 1 | | 16:56 | 3.350,00 € | 1 | | 15:51 | 3.390,00 € | 2 | | 13:46 | 3.360,00 € | 2 | | 12:04 | 3.345,00 € | 1 | | 10:26 | 3.350,00 € | 2 | | 09:24 | 3.342,68 € | 2 | | Donnerstag 26 Nov 2009 | | 17:35 | 3.375,00 € | 1 | | 16:26 | 3.344,00 € | 1 | | 13:37 | 3.350,00 € | 2 | | 12:14 | 3.335,00 € | 1 | | 10:24 | 3.350,00 € | 1 | | 09:29 | 3.366,00 € | 1 | | Mittwoch 25 Nov 2009 | | 17:35 | 3.400,01 € | 1 | | 16:23 | 3.361,00 € | 1 | | 13:17 | 3.370,00 € | 2 | | 12:01 | 3.370,00 € | 1 | | 10:28 | 3.375,00 € | 3 | | 09:16 | 3.390,00 € | 6 | | Dienstag 24 Nov 2009 | | 17:35 | 3.404,88 € | 1 | | 16:27 | 3.430,00 € | 1 | | 13:10 | 3.417,98 € | 2 | | 12:02 | 3.419,00 € | 2 | | 10:19 | 3.400,00 € | 4 | | 09:06 | 3.400,00 € | 2 | | Montag 23 Nov 2009 | | 17:35 | 3.387,81 € | 2 | | 16:18 | 3.409,99 € | 2 | | 12:48 | 3.439,44 € | 2 | | 12:10 | 3.422,00 € | 2 | | 10:07 | 3.444,00 € | 4 | | 09:26 | 3.419,00 € | 1 | | Freitag 20 Nov 2009 | | 17:35 | 3.383,90 € | 1 | | 17:35 | 3.383,90 € | 1 | | 17:35 | 3.383,90 € | 1 | | 15:32 | 3.381,72 € | 1 | | 13:28 | 3.405,00 € | 3 | | 11:59 | 3.400,00 € | 1 | | 10:12 | 3.410,00 € | 3 | | 09:07 | 3.400,00 € | 1 | | Donnerstag 19 Nov 2009 | | 17:35 | 3.420,00 € | 1 | | 13:45 | 3.400,00 € | 2 | | 11:32 | 3.380,00 € | 2 | | 10:28 | 3.432,97 € | 1 | | 09:13 | 3.442,00 € | 4 | | Mittwoch 18 Nov 2009 | | 17:35 | 3.383,82 € | 1 | | 16:11 | 3.435,00 € | 1 | | 14:00 | 3.411,00 € | 2 | | 12:12 | 3.425,01 € | 1 | | 10:27 | 3.420,00 € | 1 | | 09:23 | 3.425,00 € | 2 | | Dienstag 17 Nov 2009 | | 17:35 | 3.350,10 € | 2 | | 16:24 | 3.402,00 € | 2 | | 13:33 | 3.361,00 € | 12 | | 12:11 | 3.380,00 € | 4 | | 10:22 | 3.360,00 € | 1 | | 09:26 | 3.399,97 € | 1 | | Montag 16 Nov 2009 | | 17:35 | 3.400,00 € | 1 | | 16:24 | 3.400,00 € | 1 | | 13:56 | 3.398,20 € | 3 | | 12:13 | 3.280,00 € | 6 | | 10:14 | 3.410,00 € | 3 | | 09:22 | 3.420,00 € | 1 | | Freitag 13 Nov 2009 | | 17:35 | 3.400,50 € | 1 | | 17:35 | 3.400,50 € | 1 | | 17:35 | 3.400,50 € | 1 | | 14:25 | 3.439,99 € | 1 | | 13:55 | 3.435,00 € | 1 | | 11:55 | 3.432,70 € | 1 | | 10:11 | 3.375,00 € | 3 |
|
Kurshistorie
