| Kurszeit | Kurs | Volumen | | Dienstag 1 Dez 2009 | | 17:45 | 42,01 € | 200 | | 13:30 | 43,00 € | 200 | | Montag 30 Nov 2009 | | 17:45 | 42,01 € | 20 | | Donnerstag 26 Nov 2009 | | 13:30 | 42,01 € | 20 | | 13:30 | 42,01 € | 20 | | 13:30 | 42,01 € | 20 | | 13:30 | 42,10 € | 20 | | 13:30 | 42,01 € | 20 | | Montag 23 Nov 2009 | | 13:35 | 42,10 € | 10 | | 13:35 | 42,10 € | 10 | | 13:35 | 51,99 € | 10 | | 13:35 | 42,10 € | 10 | | Donnerstag 12 Nov 2009 | | 14:11 | 51,99 € | 20 | | 14:11 | 51,99 € | 20 | | 14:11 | 51,99 € | 20 | | 14:11 | 51,99 € | 20 | | 14:11 | 51,99 € | 20 | | 14:11 | 51,99 € | 20 | | 14:11 | 51,99 € | 20 | | 14:11 | 51,99 € | 20 | | 14:11 | 51,99 € | 20 | | 14:11 | 51,99 € | 20 | | 14:11 | 55,00 € | 20 | | 14:11 | 51,99 € | 20 | | Dienstag 10 Nov 2009 | | 13:35 | 55,00 € | 1 | | 13:35 | 48,00 € | 1 | | 13:35 | 55,00 € | 1 | | Montag 9 Nov 2009 | | 13:35 | 40,01 € | 10 | | 13:35 | 48,00 € | 10 | | Mittwoch 4 Nov 2009 | | 13:30 | 40,01 € | 150 | | 13:30 | 40,01 € | 150 | | 13:30 | 40,01 € | 150 | | 13:30 | 40,01 € | 150 | | 13:30 | 40,31 € | 150 | | 13:30 | 40,01 € | 150 | | Donnerstag 22 Okt 2009 | | 13:30 | 40,31 € | 10 | | 13:30 | 40,31 € | 10 | | 13:30 | 40,31 € | 10 | | 13:30 | 40,31 € | 10 | | 13:30 | 40,31 € | 10 | | 13:30 | 40,31 € | 10 | | 13:30 | 40,31 € | 10 | | 13:30 | 40,31 € | 10 | | 13:30 | 40,31 € | 10 | | 13:30 | 40,31 € | 10 | | 13:30 | 40,31 € | 10 | | 13:30 | 40,31 € | 10 | | 13:30 | 40,02 € | 10 | | 13:30 | 40,31 € | 10 | | Dienstag 13 Okt 2009 | | 13:30 | 40,02 € | 100 | | 13:30 | 40,02 € | 100 | | 13:30 | 40,02 € | 100 | | 13:30 | 40,02 € | 100 | | 13:30 | 40,02 € | 100 | | 13:30 | 40,02 € | 100 | | 13:30 | 40,02 € | 100 | | 13:30 | 40,02 € | 100 | | 13:30 | 40,01 € | 100 | | 13:30 | 40,02 € | 100 | | Freitag 9 Okt 2009 | | 13:30 | 40,01 € | 120 | | 13:30 | 40,01 € | 120 | | 13:30 | 40,01 € | 120 |
|
Kurshistorie
