| Kurszeit | Kurs | Volumen | | Donnerstag 26 Mrz 2009 | | 22:46 | 1,64 € | 200 | | 22:46 | 1,64 € | 200 | | 22:46 | 1,64 € | 200 | | 22:46 | 1,64 € | 200 | | 22:46 | 1,64 € | 200 | | 22:46 | 1,64 € | 200 | | 22:46 | 1,64 € | 200 | | 22:46 | 1,64 € | 200 | | 22:46 | 1,64 € | 200 | | 22:46 | 1,64 € | 200 | | 22:46 | 1,64 € | 200 | | 22:46 | 1,64 € | 200 | | 22:46 | 1,64 € | 200 | | 22:46 | 1,64 € | 200 | | 22:46 | 1,64 € | 200 | | 22:46 | 1,64 € | 200 | | 22:46 | 1,64 € | 200 | | 22:46 | 1,64 € | 200 | | 22:46 | 1,64 € | 200 | | 22:46 | 1,64 € | 200 | | 22:46 | 1,64 € | 200 | | 22:46 | 1,64 € | 200 | | 22:46 | 1,64 € | 200 | | 22:46 | 1,64 € | 200 | | 22:46 | 1,64 € | 200 | | 22:46 | 1,64 € | 200 | | 22:46 | 1,64 € | 200 | | 22:46 | 1,64 € | 200 | | 22:46 | 1,64 € | 200 | | 22:46 | 1,64 € | 200 | | 22:46 | 1,64 € | 200 | | 22:46 | 1,64 € | 200 | | 22:46 | 1,64 € | 200 | | 22:46 | 1,64 € | 200 | | 22:46 | 1,64 € | 200 | | 22:46 | 1,64 € | 200 | | 22:46 | 1,64 € | 200 | | 22:46 | 1,64 € | 200 | | 22:46 | 1,64 € | 200 | | 22:46 | 1,64 € | 200 | | 22:46 | 1,64 € | 200 | | 22:46 | 1,64 € | 200 | | 22:46 | 1,64 € | 200 | | 22:46 | 1,64 € | 200 | | 22:46 | 1,64 € | 200 | | 22:46 | 1,64 € | 200 | | 22:46 | 1,64 € | 200 | | 22:46 | 1,64 € | 200 | | 22:46 | 1,64 € | 200 | | 22:46 | 1,64 € | 200 | | 22:46 | 1,64 € | 200 | | 22:46 | 1,64 € | 200 | | 22:46 | 1,64 € | 200 | | 22:46 | 1,64 € | 200 | | 22:46 | 1,64 € | 200 | | 22:46 | 1,64 € | 200 | | 22:46 | 1,64 € | 200 | | 22:46 | 1,64 € | 200 | | 22:46 | 1,64 € | 200 | | 22:46 | 1,64 € | 200 | | 22:46 | 1,64 € | 200 | | 22:46 | 1,64 € | 200 | | 22:46 | 1,64 € | 200 | | 22:46 | 1,64 € | 200 | | 22:46 | 1,64 € | 200 | | 22:46 | 1,64 € | 200 | | 22:46 | 1,64 € | 200 | | 22:46 | 1,64 € | 200 | | 22:46 | 1,64 € | 200 | | 22:46 | 1,64 € | 200 | | 22:46 | 1,64 € | 200 |
|