| Kurszeit | Kurs | Volumen | | Mittwoch 2 Dez 2009 | | 10:29 | 25,17 € | 170 | | 09:28 | 25,23 € | 40 | | Dienstag 1 Dez 2009 | | 17:35 | 25,22 € | 625 | | 16:29 | 25,01 € | 625 | | 14:00 | 25,02 € | 118 | | 12:14 | 25,23 € | 85 | | 10:28 | 25,13 € | 81 | | 09:29 | 25,02 € | 85 | | Montag 30 Nov 2009 | | 17:35 | 25,22 € | 130 | | 17:35 | 25,22 € | 130 | | 16:30 | 25,33 € | 110 | | 13:56 | 25,18 € | 51 | | 12:14 | 25,11 € | 248 | | 10:27 | 25,08 € | 51 | | 09:29 | 25,18 € | 23 | | Freitag 27 Nov 2009 | | 17:35 | 24,93 € | 85 | | 17:35 | 24,93 € | 85 | | 17:35 | 24,93 € | 85 | | 16:28 | 25,23 € | 85 | | 13:59 | 25,04 € | 158 | | 12:14 | 24,86 € | 99 | | 10:30 | 24,78 € | 156 | | 09:29 | 24,78 € | 73 | | Donnerstag 26 Nov 2009 | | 17:35 | 25,10 € | 98 | | 16:29 | 25,00 € | 98 | | 14:00 | 25,25 € | 230 | | 12:14 | 25,20 € | 69 | | 10:29 | 24,99 € | 43 | | 09:29 | 25,01 € | 18 | | Mittwoch 25 Nov 2009 | | 17:38 | 25,01 € | 1 | | 17:38 | 25,10 € | 1 | | 16:28 | 25,17 € | 76 | | 14:00 | 25,16 € | 97 | | 12:14 | 25,22 € | 108 | | 10:29 | 25,05 € | 296 | | 09:29 | 25,15 € | 100 | | Dienstag 24 Nov 2009 | | 17:39 | 26,02 € | 1.329 | | 17:39 | 25,01 € | 1.329 | | 16:28 | 25,47 € | 100 | | 14:01 | 25,58 € | 200 | | 12:14 | 25,82 € | 23 | | 09:29 | 25,96 € | 197 | | Montag 23 Nov 2009 | | 17:35 | 25,70 € | 93 | | 16:27 | 26,03 € | 93 | | 14:00 | 25,91 € | 141 | | 12:14 | 25,88 € | 300 | | 10:27 | 25,81 € | 186 | | 09:28 | 25,83 € | 240 | | Freitag 20 Nov 2009 | | 17:35 | 25,86 € | 59 | | 17:35 | 25,86 € | 59 | | 17:35 | 25,86 € | 59 | | 16:28 | 25,73 € | 59 | | 14:01 | 25,67 € | 433 | | 12:09 | 25,75 € | 200 | | 10:26 | 25,87 € | 140 | | 09:27 | 25,88 € | 98 | | Donnerstag 19 Nov 2009 | | 17:35 | 26,03 € | 629 | | 14:01 | 25,92 € | 64 | | 12:14 | 25,87 € | 500 | | 10:29 | 25,98 € | 400 | | 09:24 | 25,98 € | 500 | | Mittwoch 18 Nov 2009 | | 17:35 | 26,16 € | 200 | | 16:24 | 26,05 € | 200 | | 13:59 | 25,88 € | 135 | | 12:11 | 26,04 € | 56 | | 10:30 | 26,08 € | 3 | | 09:29 | 26,18 € | 962 | | Dienstag 17 Nov 2009 | | 17:35 | 26,45 € | 5 | | 16:29 | 26,33 € | 5 | | 14:00 | 26,28 € | 326 | | 12:14 | 26,20 € | 52 | | 10:29 | 26,40 € | 75 | | 09:29 | 26,33 € | 42 | | Montag 16 Nov 2009 | | 17:35 | 26,44 € | 222 | | 16:29 | 26,41 € | 222 | | 14:00 | 26,39 € | 242 | | 12:14 | 26,45 € | 291 | | 10:29 | 26,53 € | 165 | | 09:29 | 26,54 € | 100 |
|
0,10 (0,40%) 
Kurshistorie
